آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
XP Network |
XPNET |
$ 0.003674 | -0.50 % | $ 0.003738 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.00369093 | $ 0.00387955 |
Mar 26, 2024 | $ 0.00387342 | $ 0.00397843 |
Mar 25, 2024 | $ 0.00393343 | $ 0.00408900 |
Mar 24, 2024 | $ 0.00355180 | $ 0.00356021 |
Mar 23, 2024 | $ 0.00352679 | $ 0.00358127 |
Mar 22, 2024 | $ 0.00350860 | $ 0.00372710 |
Mar 21, 2024 | $ 0.00358425 | $ 0.00361175 |
Mar 20, 2024 | $ 0.00348198 | $ 0.00351986 |
Mar 19, 2024 | $ 0.00328120 | $ 0.00349215 |
Mar 18, 2024 | $ 0.00347210 | $ 0.00380726 |
Mar 17, 2024 | $ 0.00380249 | $ 0.00398634 |
Mar 16, 2024 | $ 0.00389784 | $ 0.00447324 |
Mar 15, 2024 | $ 0.00443365 | $ 0.00462042 |
Mar 14, 2024 | $ 0.00453843 | $ 0.00472102 |
Mar 13, 2024 | $ 0.00459406 | $ 0.00460764 |
Mar 12, 2024 | $ 0.00443647 | $ 0.00458484 |
Mar 11, 2024 | $ 0.00427213 | $ 0.00428197 |
Mar 10, 2024 | $ 0.00358244 | $ 0.00420152 |
Mar 09, 2024 | $ 0.00290959 | $ 0.00294641 |
Mar 08, 2024 | $ 0.00253305 | $ 0.00256830 |
Mar 07, 2024 | $ 0.00254172 | $ 0.00254683 |
Mar 06, 2024 | $ 0.00246705 | $ 0.00247647 |
Mar 05, 2024 | $ 0.00240580 | $ 0.00247951 |
Mar 04, 2024 | $ 0.00243689 | $ 0.00247795 |
Mar 03, 2024 | $ 0.00220711 | $ 0.00227581 |
Mar 02, 2024 | $ 0.00219917 | $ 0.00233024 |
Mar 01, 2024 | $ 0.00215433 | $ 0.00218073 |
Feb 29, 2024 | $ 0.00208218 | $ 0.00221948 |
Feb 28, 2024 | $ 0.00218956 | $ 0.00225209 |
We will update this as soon as possible. If you like to help, you can contact us.