BTC/USD$ 66,483
BTC/EUR€ 62,139
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,426
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 27.21B
$ 27.21B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
XRPayNet |
XRPAYNET |
$ 0.000227 | +1.47 % | $ 0.000229 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 0.00022358 | $ 0.00023258 |
| Apr 21, 2024 | $ 0.00022989 | $ 0.00023574 |
| Apr 20, 2024 | $ 0.00021911 | $ 0.00022274 |
| Apr 19, 2024 | $ 0.00021081 | $ 0.00022504 |
| Apr 18, 2024 | $ 0.00021301 | $ 0.00022120 |
| Apr 17, 2024 | $ 0.00020987 | $ 0.00021917 |
| Apr 16, 2024 | $ 0.00021615 | $ 0.00023624 |
| Apr 15, 2024 | $ 0.00020413 | $ 0.00022335 |
| Apr 14, 2024 | $ 0.00021514 | $ 0.00022512 |
| Apr 13, 2024 | $ 0.00020454 | $ 0.00024796 |
| Apr 12, 2024 | $ 0.00024255 | $ 0.00026345 |
| Apr 11, 2024 | $ 0.00026089 | $ 0.00026964 |
| Apr 10, 2024 | $ 0.00026732 | $ 0.00028748 |
| Apr 09, 2024 | $ 0.00028248 | $ 0.00029341 |
| Apr 08, 2024 | $ 0.00027897 | $ 0.00028976 |
| Apr 07, 2024 | $ 0.00028373 | $ 0.00029545 |
| Apr 06, 2024 | $ 0.00028407 | $ 0.00032373 |
| Apr 05, 2024 | $ 0.00028778 | $ 0.00029316 |
| Apr 04, 2024 | $ 0.00027688 | $ 0.00027939 |
| Apr 03, 2024 | $ 0.00027371 | $ 0.00029166 |
| Apr 02, 2024 | $ 0.00027523 | $ 0.00029995 |
| Apr 01, 2024 | $ 0.00029387 | $ 0.00030796 |
| Mar 31, 2024 | $ 0.00029230 | $ 0.00030802 |
| Mar 30, 2024 | $ 0.00030093 | $ 0.00032120 |
| Mar 29, 2024 | $ 0.00030870 | $ 0.00032102 |
| Mar 28, 2024 | $ 0.00031175 | $ 0.00031741 |
| Mar 27, 2024 | $ 0.00031153 | $ 0.00032314 |
| Mar 26, 2024 | $ 0.00032041 | $ 0.00033027 |
| Mar 25, 2024 | $ 0.00031898 | $ 0.00036952 |
| Mar 24, 2024 | $ 0.00032112 | $ 0.00033435 |
| Mar 23, 2024 | $ 0.00032263 | $ 0.00039394 |
We will update this as soon as possible. If you like to help, you can contact us.
