			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	ZigZag_	ZZ	$ 0.029969	-0.46 %	$ 0.032123	$ 0.029910	$ 30.53K

ZigZag_ ZZ

آخر سعر

$ 0.029969

-0.46 %

عالي24

$ 0.032123

منخفض24

$ 0.029910

حجم24

$ 30.53K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

ZigZag_ ZZ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.0300970730,172	$ 0.033294650.02993302	$ 0.02993302	$ 30,172
Apr 22, 2024	$ 0.0314984035,157	$ 0.033959520.02994119	$ 0.02994119	$ 35,157
Apr 21, 2024	$ 0.0328531629,718	$ 0.033911570.02998197	$ 0.02998197	$ 29,718
Apr 20, 2024	$ 0.0300356927,596	$ 0.035013150.02843988	$ 0.02843988	$ 27,596
Apr 19, 2024	$ 0.0310772731,991	$ 0.038610630.02774413	$ 0.02774413	$ 31,991
Apr 18, 2024	$ 0.0281279429,056	$ 0.028349810.02493103	$ 0.02493103	$ 29,056
Apr 17, 2024	$ 0.0272758231,975	$ 0.028044700.02319971	$ 0.02319971	$ 31,975
Apr 16, 2024	$ 0.0257688032,820	$ 0.027391770.02318849	$ 0.02318849	$ 32,820
Apr 15, 2024	$ 0.0246066627,982	$ 0.027006220.02269232	$ 0.02269232	$ 27,982
Apr 14, 2024	$ 0.0242067930,709	$ 0.026055070.02004426	$ 0.02004426	$ 30,709
Apr 13, 2024	$ 0.0250890438,154	$ 0.033221680.02037089	$ 0.02037089	$ 38,154
Apr 12, 2024	$ 0.0292152354,201	$ 0.041018650.02510865	$ 0.02510865	$ 54,201
Apr 11, 2024	$ 0.0410034931,515	$ 0.041249710.03996483	$ 0.03996483	$ 31,515
Apr 10, 2024	$ 0.0400804830,594	$ 0.042537030.03996533	$ 0.03996533	$ 30,594
Apr 09, 2024	$ 0.0400418730,786	$ 0.042829510.03995486	$ 0.03995486	$ 30,786
Apr 08, 2024	$ 0.0412609629,103	$ 0.044033000.03990326	$ 0.03990326	$ 29,103
Apr 07, 2024	$ 0.0399409830,172	$ 0.040857650.03985843	$ 0.03985843	$ 30,172
Apr 06, 2024	$ 0.0399665332,129	$ 0.041146050.03986655	$ 0.03986655	$ 32,129
Apr 05, 2024	$ 0.0410085631,667	$ 0.042802020.03997451	$ 0.03997451	$ 31,667
Apr 04, 2024	$ 0.0408386127,767	$ 0.041860880.03995888	$ 0.03995888	$ 27,767
Apr 03, 2024	$ 0.0405347444,072	$ 0.042956740.03688635	$ 0.03688635	$ 44,072
Apr 02, 2024	$ 0.0394509331,341	$ 0.041993200.03697293	$ 0.03697293	$ 31,341
Apr 01, 2024	$ 0.0419552332,750	$ 0.042970430.03997563	$ 0.03997563	$ 32,750
Mar 31, 2024	$ 0.0423435330,481	$ 0.043438860.04103620	$ 0.04103620	$ 30,481
Mar 30, 2024	$ 0.0431866132,551	$ 0.046339640.04006772	$ 0.04006772	$ 32,551
Mar 29, 2024	$ 0.0456594936,507	$ 0.050116400.04123601	$ 0.04123601	$ 36,507
Mar 28, 2024	$ 0.0451599439,144	$ 0.048199660.03999221	$ 0.03999221	$ 39,144
Mar 27, 2024	$ 0.0401520733,382	$ 0.043007730.03977288	$ 0.03977288	$ 33,382
Mar 26, 2024	$ 0.0429605838,086	$ 0.044564510.03944795	$ 0.03944795	$ 38,086
Mar 25, 2024	$ 0.0410517337,842	$ 0.044596890.03821418	$ 0.03821418	$ 37,842
Mar 24, 2024	$ 0.0398614842,895	$ 0.045449760.03594514	$ 0.03594514	$ 42,895

We will update this as soon as possible. If you like to help, you can contact us.