Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 29,384	+0.79%	$ 29,617	$ 29,143	$ 4.10B	19.04M	$ 559.64B
2	Ethereum	ETH	$ 1,972.74	+0.81%	$ 1,988.28	$ 1,955.83	$ 3.29B	120.87M	$ 238.44B
3	Binanceusd	BUSD	$ 1.00	+0.09%	$ 1.00	$ 0.999311	$ 669.94M	1.68B	$ 1.68B
4	Binancecoin	BNB	$ 312.05	+3.47%	$ 313.38	$ 301.59	$ 589.77M	154.53M	$ 48.22B
5	ConstitutionDAO	PEOPLE	$ 0.034311	+51.45%	$ 0.042416	$ 0.022654	$ 460.17M
6	Solana	SOL	$ 49.88	+1.04%	$ 51.12	$ 48.94	$ 440.36M	261.90M	$ 13.06B
7	Ripple	XRP	$ 0.414002	+1.03%	$ 0.417599	$ 0.408550	$ 411.33M	48.34B	$ 20.01B
8	Wemix	WEMIX	$ 2.93	+37.24%	$ 3.04	$ 2.14	$ 359.29M
9	Fantom	FTM	$ 0.400657	+14.18%	$ 0.460157	$ 0.350884	$ 349.66M	2.54B	$ 1.01B
10	Tron	TRX	$ 0.073847	+3.86%	$ 0.075535	$ 0.071036	$ 315.88M	71.65B	$ 5.29B

11	STEPN	GMT	$ 1.38	+3.11%	$ 1.43	$ 1.32	$ 309.58M	600.00M	$ 829.48M
12	Avalanche	AVAX	$ 29.42	+2.37%	$ 30.53	$ 28.60	$ 300.97M	128.01M	$ 3.76B
13	Apecoin	APE	$ 7.97	+2.94%	$ 8.21	$ 7.69	$ 230.04M	123.24M	$ 982.26M
14	Litecoin	LTC	$ 69.22	+1.38%	$ 70.20	$ 68.29	$ 218.25M	67.40M	$ 4.66B
15	Kyber	KNC	$ 2.51	-3.83%	$ 2.65	$ 2.46	$ 214.43M	180.93M	$ 453.86M
16	Terra	LUNA	$ 0.000122	+4.29%	$ 0.000135	$ 0.000101	$ 211.02M	6.53T	$ 799.08M
17	Polkadot	DOT	$ 9.89	+2.51%	$ 10.07	$ 9.65	$ 194.42M	947.85M	$ 9.37B
18	Cardano	ADA	$ 0.527095	+2.26%	$ 0.537130	$ 0.515425	$ 192.09M	31.94B	$ 16.83B
19	Cosmos	ATOM	$ 10.94	-2.08%	$ 11.48	$ 10.78	$ 158.69M	190.68M	$ 2.08B
20	Dogecoin	DOGE	$ 0.084177	+0.57%	$ 0.085463	$ 0.083513	$ 158.33M	129.40B	$ 10.89B

21	Polygon	MATIC	$ 0.644169	+1.80%	$ 0.658768	$ 0.630736	$ 150.48M	6.00B	$ 3.87B
22	Tether	USDT	$ 0.998844	+0.04%	$ 0.999680	$ 0.997431	$ 148.13M	42.99B	$ 42.94B
23	Decentraland	MANA	$ 1.08	+1.63%	$ 1.11	$ 1.05	$ 138.90M	1.05B	$ 1.13B
24	Ethereumclassic	ETC	$ 20.20	+0.41%	$ 20.53	$ 20.05	$ 134.92M	127.32M	$ 2.57B
25	NEAR Protocol	NEAR	$ 5.91	+2.99%	$ 6.07	$ 5.70	$ 131.59M	341.32M	$ 2.01B
26	Chainlink	LINK	$ 7.03	+2.46%	$ 7.10	$ 6.86	$ 118.27M	417.50M	$ 2.93B
27	SHIBA INU	SHIB	$ 0.000012	+1.12%	$ 0.000012	$ 0.000011	$ 112.14M	497.73T	$ 5.82B
28	Sandbox	SAND	$ 1.30	+2.66%	$ 1.34	$ 1.26	$ 106.26M	658.22M	$ 857.01M
29	Eos	EOS	$ 1.31	+2.81%	$ 1.32	$ 1.27	$ 105.82M	1.02B	$ 1.34B
30	Bitcoincash	BCH	$ 191.96	+0.91%	$ 195.58	$ 190.23	$ 105.23M	18.67M	$ 3.58B
31	Zilliqa	ZIL	$ 0.051218	+1.28%	$ 0.053061	$ 0.049662	$ 103.68M	14.12B	$ 723.44M
32	Gala	GALA	$ 0.082457	+0.73%	$ 0.084643	$ 0.080141	$ 101.61M	7.54B	$ 622.13M
33	Usd coin	USDC	$ 1.00	+0.09%	$ 1.00	$ 0.996625	$ 98.34M	7.00B	$ 7.01B
34	Curve DAO Token	CRV	$ 1.20	+6.44%	$ 1.24	$ 1.13	$ 95.63M	470.97M	$ 565.17M
35	Freedom God DAO	FGD	$ 10.35	-5.66%	$ 10.97	$ 9.09	$ 94.96M
36	Mines of Dalarnia	DAR	$ 0.527651	+12.23%	$ 0.584139	$ 0.470143	$ 94.87M
37	Filecoin	FIL	$ 8.12	+2.65%	$ 8.33	$ 7.85	$ 93.15M	118.75M	$ 964.10M
38	Waves	WAVES	$ 5.65	-2.06%	$ 5.80	$ 5.55	$ 92.57M	100.00M	$ 564.74M
39	Monero	XMR	$ 176.97	+2.09%	$ 180.09	$ 170.43	$ 89.95M	16.92M	$ 2.99B
40	Kava	KAVA	$ 2.86	+16.08%	$ 2.87	$ 2.47	$ 87.14M	81.44M	$ 233.30M
41	Ethereum Name Service	ENS	$ 12.66	-2.59%	$ 13.52	$ 12.57	$ 85.59M
42	Stellarlumens	XLM	$ 0.129566	+3.55%	$ 0.130835	$ 0.125120	$ 83.13M	24.84B	$ 3.21B
43	Bora	BORA	$ 0.408956	+13.84%	$ 0.417157	$ 0.359242	$ 80.47M
44	Gods Unchained	GODS	$ 1.11	+32.15%	$ 1.38	$ 0.692596	$ 76.60M
45	Algorand	ALGO	$ 0.431238	-0.42%	$ 0.442179	$ 0.423078	$ 70.46M	3.25B	$ 1.40B
46	Jasmy	JASMY	$ 0.013177	+17.22%	$ 0.013683	$ 0.011242	$ 68.03M	4.75B	$ 62.65M
47	Project Galaxy	GAL	$ 6.15	+8.64%	$ 6.30	$ 5.66	$ 67.72M
48	Just	JST	$ 0.039722	+1.90%	$ 0.041048	$ 0.038714	$ 67.20M	2.26B	$ 89.78M
49	Axie Infinity	AXS	$ 20.82	+0.57%	$ 21.27	$ 20.33	$ 64.98M	43.25M	$ 900.58M
50	Neo	NEO	$ 10.19	+1.22%	$ 10.51	$ 10.01	$ 60.86M	70.53M	$ 718.93M
51	Uma	UMA	$ 3.40	+10.28%	$ 4.16	$ 3.08	$ 60.78M	55.78M	$ 189.62M
52	Aave	AAVE	$ 90.94	+1.07%	$ 92.82	$ 88.92	$ 60.40M	10.58M	$ 962.19M
53	Yield Guild Games	YGG	$ 0.877964	+47.34%	$ 1.01	$ 0.595878	$ 59.32M
54	Immutable X	IMX	$ 0.951043	+11.07%	$ 1.01	$ 0.844592	$ 57.51M
55	APENFT	NFT	$ 0.000001	+3.36%	$ 0.000001	$ 0.000001	$ 53.64M
56	Metal	MTL	$ 1.45	+5.56%	$ 1.48	$ 1.37	$ 53.15M	66.58M	$ 96.26M
57	Aragon	ANT	$ 2.09	+20.49%	$ 2.33	$ 1.73	$ 53.09M	39.60M	$ 82.69M
58	Zcash	ZEC	$ 103.66	-2.99%	$ 106.86	$ 101.31	$ 52.94M	14.43M	$ 1.49B
59	0x	ZRX	$ 0.429999	-4.08%	$ 0.448300	$ 0.419553	$ 51.81M	845.34M	$ 363.49M
60	Uniswap	UNI	$ 5.28	+3.87%	$ 5.36	$ 5.08	$ 50.40M	523.25M	$ 2.76B
61	Santos FC Fan Token	SANTOS	$ 5.03	-9.94%	$ 5.90	$ 4.84	$ 48.82M
62	Klaytn	KLAY	$ 0.440202	+5.71%	$ 0.442871	$ 0.413750	$ 46.60M	2.49B	$ 1.09B
63	Sushi	SUSHI	$ 1.39	+7.81%	$ 1.45	$ 1.29	$ 42.21M	242.22M	$ 337.85M
64	Stpt	STPT	$ 0.048005	+8.74%	$ 0.050993	$ 0.044146	$ 41.81M
65	Loopring	LRC	$ 0.485214	+0.55%	$ 0.497653	$ 0.476957	$ 41.27M	1.32B	$ 640.48M
66	OMG Network	OMG	$ 2.45	+1.68%	$ 2.53	$ 2.40	$ 40.87M	140.24M	$ 343.00M
67	Tezos	XTZ	$ 1.80	+3.56%	$ 1.86	$ 1.72	$ 40.54M	737.88M	$ 1.32B
68	Spell Token	SPELL	$ 0.001443	+10.15%	$ 0.001637	$ 0.001310	$ 40.26M
69	Smooth Love Potion	SLP	$ 0.005674	+6.99%	$ 0.006670	$ 0.005265	$ 39.85M	2.14B	$ 12.17M
70	Vechain	VET	$ 0.030707	+2.15%	$ 0.031128	$ 0.029883	$ 39.26M	55.45B	$ 1.70B
71	Enjin	ENJ	$ 0.673747	+1.50%	$ 0.695120	$ 0.657052	$ 38.35M	767.10M	$ 516.83M
72	Idex	IDEX	$ 0.092127	+3.67%	$ 0.116356	$ 0.088862	$ 38.09M
73	Dash	DASH	$ 56.99	-0.47%	$ 58.38	$ 56.23	$ 35.79M	10.73M	$ 611.73M
74	Yearn.finance	YFI	$ 9,151.80	-0.19%	$ 9,386.71	$ 8,986.43	$ 35.35M	36.66K	$ 335.56M
75	Oasis Network	ROSE	$ 0.066248	+0.48%	$ 0.069216	$ 0.065552	$ 34.61M
76	The Graph	GRT	$ 0.155663	+3.33%	$ 0.161617	$ 0.150050	$ 33.98M	1.22B	$ 190.68M
77	Dai	DAI	$ 1.01	+0.40%	$ 1.01	$ 1.00	$ 32.84M
78	Wink	WIN	$ 0.000147	+4.52%	$ 0.000148	$ 0.000139	$ 31.90M	313.60B	$ 45.95M
79	Maker	MKR	$ 1,393.34	+0.13%	$ 1,423.74	$ 1,365.25	$ 31.24M	1.00M	$ 1.40B
80	dYdX	DYDX	$ 2.16	+10.55%	$ 2.25	$ 1.92	$ 30.80M	57.07M	$ 123.50M
81	Iotex	IOTX	$ 0.037685	+15.33%	$ 0.038642	$ 0.032675	$ 30.34M	9.49B	$ 357.72M
82	Internet Computer	ICP	$ 7.97	+2.66%	$ 8.20	$ 7.74	$ 30.08M	136.89M	$ 1.09B
83	Qtum	QTUM	$ 3.90	+2.40%	$ 3.99	$ 3.81	$ 29.62M	89.40M	$ 348.70M
84	MyNeighborAlice	ALICE	$ 2.96	+3.38%	$ 3.04	$ 2.83	$ 29.13M
85	SUN	SUN	$ 0.008791	+0.61%	$ 0.009058	$ 0.008625	$ 28.95M
86	Thorchain	RUNE	$ 2.92	+1.76%	$ 3.00	$ 2.82	$ 28.71M	265.17M	$ 775.39M
87	Step App	FITFI	$ 0.171253	-11.42%	$ 0.196594	$ 0.163413	$ 27.63M
88	Kusama	KSM	$ 78.92	+5.02%	$ 80.33	$ 73.55	$ 27.48M	8.98M	$ 708.74M
89	Flow (Dapper labs)	FLOW	$ 2.81	+1.84%	$ 2.83	$ 2.73	$ 26.67M	57.06M	$ 160.45M
90	Bat	BAT	$ 0.383351	+0.54%	$ 0.393026	$ 0.376300	$ 25.23M	1.50B	$ 575.02M
91	Thetatoken	THETA	$ 1.22	+0.63%	$ 1.26	$ 1.20	$ 25.11M	870.50M	$ 1.06B
92	League of Kingdoms	LOKA	$ 1.22	-5.64%	$ 1.29	$ 1.14	$ 24.95M
93	Convex Finance	CVX	$ 9.53	-3.20%	$ 9.91	$ 9.46	$ 24.01M
94	Swipe	SXP	$ 0.455900	+2.42%	$ 0.471688	$ 0.445147	$ 23.65M	187.37M	$ 85.42M
95	Chiliz	CHZ	$ 0.119755	+1.69%	$ 0.122408	$ 0.117011	$ 23.12M	5.54B	$ 664.35M
96	Iostoken	IOST	$ 0.016760	+0.76%	$ 0.017223	$ 0.016480	$ 22.53M	6.79B	$ 113.86M
97	Aniverse	ANV	$ 0.759783	-1.74%	$ 0.817478	$ 0.703816	$ 22.43M
98	OpenDAO	SOS	$ 0.000001	+42.33%	$ 0.000001	$ 0.000000	$ 22.03M	37.22T	$ 21.31M
99	LooksRare	LOOKS	$ 0.468799	-10.30%	$ 0.528781	$ 0.457556	$ 21.85M
100	PancakeSwap	CAKE	$ 4.59	+4.10%	$ 4.64	$ 4.41	$ 21.47M	147.11M	$ 675.72M