X
BTC/USD
$ 29,384  0.79%
BTC/EUR
€ 27,818  0.67%
BTC/CNY
¥ 208,801  1.48%
BTC/GBP
£ 23,663  0.71%
BTC/RUB
₽ 2,002,783  0.57%
BTC volume
$ 4.10B
Altcoin volume
$ 16.13B
Crypto market cap
$ 1.15T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 29,384 +0.79% $ 29,617 $ 29,143 $ 4.10B 19.04M $ 559.64B
2

Ethereum

ETH

$ 1,972.74 +0.81% $ 1,988.28 $ 1,955.83 $ 3.29B 120.87M $ 238.44B
3

Binanceusd

BUSD

$ 1.00 +0.09% $ 1.00 $ 0.999311 $ 669.94M 1.68B $ 1.68B
4

Binancecoin

BNB

$ 312.05 +3.47% $ 313.38 $ 301.59 $ 589.77M 154.53M $ 48.22B
5

ConstitutionDAO

PEOPLE

$ 0.034311 +51.45% $ 0.042416 $ 0.022654 $ 460.17M
6

Solana

SOL

$ 49.88 +1.04% $ 51.12 $ 48.94 $ 440.36M 261.90M $ 13.06B
7

Ripple

XRP

$ 0.414002 +1.03% $ 0.417599 $ 0.408550 $ 411.33M 48.34B $ 20.01B
8

Wemix

WEMIX

$ 2.93 +37.24% $ 3.04 $ 2.14 $ 359.29M
9

Fantom

FTM

$ 0.400657 +14.18% $ 0.460157 $ 0.350884 $ 349.66M 2.54B $ 1.01B
10

Tron

TRX

$ 0.073847 +3.86% $ 0.075535 $ 0.071036 $ 315.88M 71.65B $ 5.29B
11

STEPN

GMT

$ 1.38 +3.11% $ 1.43 $ 1.32 $ 309.58M 600.00M $ 829.48M
12

Avalanche

AVAX

$ 29.42 +2.37% $ 30.53 $ 28.60 $ 300.97M 128.01M $ 3.76B
13

Apecoin

APE

$ 7.97 +2.94% $ 8.21 $ 7.69 $ 230.04M 123.24M $ 982.26M
14

Litecoin

LTC

$ 69.22 +1.38% $ 70.20 $ 68.29 $ 218.25M 67.40M $ 4.66B
15

Kyber

KNC

$ 2.51 -3.83% $ 2.65 $ 2.46 $ 214.43M 180.93M $ 453.86M
16

Terra

LUNA

$ 0.000122 +4.29% $ 0.000135 $ 0.000101 $ 211.02M 6.53T $ 799.08M
17

Polkadot

DOT

$ 9.89 +2.51% $ 10.07 $ 9.65 $ 194.42M 947.85M $ 9.37B
18

Cardano

ADA

$ 0.527095 +2.26% $ 0.537130 $ 0.515425 $ 192.09M 31.94B $ 16.83B
19

Cosmos

ATOM

$ 10.94 -2.08% $ 11.48 $ 10.78 $ 158.69M 190.68M $ 2.08B
20

Dogecoin

DOGE

$ 0.084177 +0.57% $ 0.085463 $ 0.083513 $ 158.33M 129.40B $ 10.89B
21

Polygon

MATIC

$ 0.644169 +1.80% $ 0.658768 $ 0.630736 $ 150.48M 6.00B $ 3.87B
22

Tether

USDT

$ 0.998844 +0.04% $ 0.999680 $ 0.997431 $ 148.13M 42.99B $ 42.94B
23

Decentraland

MANA

$ 1.08 +1.63% $ 1.11 $ 1.05 $ 138.90M 1.05B $ 1.13B
24

Ethereumclassic

ETC

$ 20.20 +0.41% $ 20.53 $ 20.05 $ 134.92M 127.32M $ 2.57B
25

NEAR Protocol

NEAR

$ 5.91 +2.99% $ 6.07 $ 5.70 $ 131.59M 341.32M $ 2.01B
27

SHIBA INU

SHIB

$ 0.000012 +1.12% $ 0.000012 $ 0.000011 $ 112.14M 497.73T $ 5.82B
28

Sandbox

SAND

$ 1.30 +2.66% $ 1.34 $ 1.26 $ 106.26M 658.22M $ 857.01M
29

Eos

EOS

$ 1.31 +2.81% $ 1.32 $ 1.27 $ 105.82M 1.02B $ 1.34B
30

Bitcoincash

BCH

$ 191.96 +0.91% $ 195.58 $ 190.23 $ 105.23M 18.67M $ 3.58B
31

Zilliqa

ZIL

$ 0.051218 +1.28% $ 0.053061 $ 0.049662 $ 103.68M 14.12B $ 723.44M
32

Gala

GALA

$ 0.082457 +0.73% $ 0.084643 $ 0.080141 $ 101.61M 7.54B $ 622.13M
33

Usd coin

USDC

$ 1.00 +0.09% $ 1.00 $ 0.996625 $ 98.34M 7.00B $ 7.01B
34

Curve DAO Token

CRV

$ 1.20 +6.44% $ 1.24 $ 1.13 $ 95.63M 470.97M $ 565.17M
35

Freedom God DAO

FGD

$ 10.35 -5.66% $ 10.97 $ 9.09 $ 94.96M
36

Mines of Dalarnia

DAR

$ 0.527651 +12.23% $ 0.584139 $ 0.470143 $ 94.87M
37

Filecoin

FIL

$ 8.12 +2.65% $ 8.33 $ 7.85 $ 93.15M 118.75M $ 964.10M
38

Waves

WAVES

$ 5.65 -2.06% $ 5.80 $ 5.55 $ 92.57M 100.00M $ 564.74M
39

Monero

XMR

$ 176.97 +2.09% $ 180.09 $ 170.43 $ 89.95M 16.92M $ 2.99B
40

Kava

KAVA

$ 2.86 +16.08% $ 2.87 $ 2.47 $ 87.14M 81.44M $ 233.30M
41

Ethereum Name Service

ENS

$ 12.66 -2.59% $ 13.52 $ 12.57 $ 85.59M
42

Stellarlumens

XLM

$ 0.129566 +3.55% $ 0.130835 $ 0.125120 $ 83.13M 24.84B $ 3.21B
43

Bora

BORA

$ 0.408956 +13.84% $ 0.417157 $ 0.359242 $ 80.47M
44

Gods Unchained

GODS

$ 1.11 +32.15% $ 1.38 $ 0.692596 $ 76.60M
45

Algorand

ALGO

$ 0.431238 -0.42% $ 0.442179 $ 0.423078 $ 70.46M 3.25B $ 1.40B
46

Jasmy

JASMY

$ 0.013177 +17.22% $ 0.013683 $ 0.011242 $ 68.03M 4.75B $ 62.65M
47

Project Galaxy

GAL

$ 6.15 +8.64% $ 6.30 $ 5.66 $ 67.72M
48

Just

JST

$ 0.039722 +1.90% $ 0.041048 $ 0.038714 $ 67.20M 2.26B $ 89.78M
49

Axie Infinity

AXS

$ 20.82 +0.57% $ 21.27 $ 20.33 $ 64.98M 43.25M $ 900.58M
50

Neo

NEO

$ 10.19 +1.22% $ 10.51 $ 10.01 $ 60.86M 70.53M $ 718.93M
51

Uma

UMA

$ 3.40 +10.28% $ 4.16 $ 3.08 $ 60.78M 55.78M $ 189.62M
52

Aave

AAVE

$ 90.94 +1.07% $ 92.82 $ 88.92 $ 60.40M 10.58M $ 962.19M
53

Yield Guild Games

YGG

$ 0.877964 +47.34% $ 1.01 $ 0.595878 $ 59.32M
54

Immutable X

IMX

$ 0.951043 +11.07% $ 1.01 $ 0.844592 $ 57.51M
55

APENFT

NFT

$ 0.000001 +3.36% $ 0.000001 $ 0.000001 $ 53.64M
56

Metal

MTL

$ 1.45 +5.56% $ 1.48 $ 1.37 $ 53.15M 66.58M $ 96.26M
57

Aragon

ANT

$ 2.09 +20.49% $ 2.33 $ 1.73 $ 53.09M 39.60M $ 82.69M
58

Zcash

ZEC

$ 103.66 -2.99% $ 106.86 $ 101.31 $ 52.94M 14.43M $ 1.49B
59

0x

ZRX

$ 0.429999 -4.08% $ 0.448300 $ 0.419553 $ 51.81M 845.34M $ 363.49M
60

Uniswap

UNI

$ 5.28 +3.87% $ 5.36 $ 5.08 $ 50.40M 523.25M $ 2.76B
61

Santos FC Fan Token

SANTOS

$ 5.03 -9.94% $ 5.90 $ 4.84 $ 48.82M
62

Klaytn

KLAY

$ 0.440202 +5.71% $ 0.442871 $ 0.413750 $ 46.60M 2.49B $ 1.09B
63

Sushi

SUSHI

$ 1.39 +7.81% $ 1.45 $ 1.29 $ 42.21M 242.22M $ 337.85M
64

Stpt

STPT

$ 0.048005 +8.74% $ 0.050993 $ 0.044146 $ 41.81M
65

Loopring

LRC

$ 0.485214 +0.55% $ 0.497653 $ 0.476957 $ 41.27M 1.32B $ 640.48M
66

OMG Network

OMG

$ 2.45 +1.68% $ 2.53 $ 2.40 $ 40.87M 140.24M $ 343.00M
67

Tezos

XTZ

$ 1.80 +3.56% $ 1.86 $ 1.72 $ 40.54M 737.88M $ 1.32B
68

Spell Token

SPELL

$ 0.001443 +10.15% $ 0.001637 $ 0.001310 $ 40.26M
69

Smooth Love Potion

SLP

$ 0.005674 +6.99% $ 0.006670 $ 0.005265 $ 39.85M 2.14B $ 12.17M
70

Vechain

VET

$ 0.030707 +2.15% $ 0.031128 $ 0.029883 $ 39.26M 55.45B $ 1.70B
71

Enjin

ENJ

$ 0.673747 +1.50% $ 0.695120 $ 0.657052 $ 38.35M 767.10M $ 516.83M
72

Idex

IDEX

$ 0.092127 +3.67% $ 0.116356 $ 0.088862 $ 38.09M
73

Dash

DASH

$ 56.99 -0.47% $ 58.38 $ 56.23 $ 35.79M 10.73M $ 611.73M
74

Yearn.finance

YFI

$ 9,151.80 -0.19% $ 9,386.71 $ 8,986.43 $ 35.35M 36.66K $ 335.56M
75

Oasis Network

ROSE

$ 0.066248 +0.48% $ 0.069216 $ 0.065552 $ 34.61M
76

The Graph

GRT

$ 0.155663 +3.33% $ 0.161617 $ 0.150050 $ 33.98M 1.22B $ 190.68M
77

Dai

DAI

$ 1.01 +0.40% $ 1.01 $ 1.00 $ 32.84M
78

Wink

WIN

$ 0.000147 +4.52% $ 0.000148 $ 0.000139 $ 31.90M 313.60B $ 45.95M
79

Maker

MKR

$ 1,393.34 +0.13% $ 1,423.74 $ 1,365.25 $ 31.24M 1.00M $ 1.40B
80

dYdX

DYDX

$ 2.16 +10.55% $ 2.25 $ 1.92 $ 30.80M 57.07M $ 123.50M
81

Iotex

IOTX

$ 0.037685 +15.33% $ 0.038642 $ 0.032675 $ 30.34M 9.49B $ 357.72M
82

Internet Computer

ICP

$ 7.97 +2.66% $ 8.20 $ 7.74 $ 30.08M 136.89M $ 1.09B
83

Qtum

QTUM

$ 3.90 +2.40% $ 3.99 $ 3.81 $ 29.62M 89.40M $ 348.70M
84

MyNeighborAlice

ALICE

$ 2.96 +3.38% $ 3.04 $ 2.83 $ 29.13M
85

SUN

SUN

$ 0.008791 +0.61% $ 0.009058 $ 0.008625 $ 28.95M
86

Thorchain

RUNE

$ 2.92 +1.76% $ 3.00 $ 2.82 $ 28.71M 265.17M $ 775.39M
87

Step App

FITFI

$ 0.171253 -11.42% $ 0.196594 $ 0.163413 $ 27.63M
88

Kusama

KSM

$ 78.92 +5.02% $ 80.33 $ 73.55 $ 27.48M 8.98M $ 708.74M
89

Flow (Dapper labs)

FLOW

$ 2.81 +1.84% $ 2.83 $ 2.73 $ 26.67M 57.06M $ 160.45M
90

Bat

BAT

$ 0.383351 +0.54% $ 0.393026 $ 0.376300 $ 25.23M 1.50B $ 575.02M
91

Thetatoken

THETA

$ 1.22 +0.63% $ 1.26 $ 1.20 $ 25.11M 870.50M $ 1.06B
92

League of Kingdoms

LOKA

$ 1.22 -5.64% $ 1.29 $ 1.14 $ 24.95M
93

Convex Finance

CVX

$ 9.53 -3.20% $ 9.91 $ 9.46 $ 24.01M
94

Swipe

SXP

$ 0.455900 +2.42% $ 0.471688 $ 0.445147 $ 23.65M 187.37M $ 85.42M
95

Chiliz

CHZ

$ 0.119755 +1.69% $ 0.122408 $ 0.117011 $ 23.12M 5.54B $ 664.35M
96

Iostoken

IOST

$ 0.016760 +0.76% $ 0.017223 $ 0.016480 $ 22.53M 6.79B $ 113.86M
97

Aniverse

ANV

$ 0.759783 -1.74% $ 0.817478 $ 0.703816 $ 22.43M
98

OpenDAO

SOS

$ 0.000001 +42.33% $ 0.000001 $ 0.000000 $ 22.03M 37.22T $ 21.31M
99

LooksRare

LOOKS

$ 0.468799 -10.30% $ 0.528781 $ 0.457556 $ 21.85M
100

PancakeSwap

CAKE

$ 4.59 +4.10% $ 4.64 $ 4.41 $ 21.47M 147.11M $ 675.72M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more