Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 66,521	-0.51%	$ 67,202	$ 65,856	$ 7.79B	19.68M	$ 1.30T
2	Ethereum	ETH	$ 3,218.84	+0.52%	$ 3,262.64	$ 3,154.79	$ 4.25B	122.37M	$ 393.90B
3	Solana	SOL	$ 158.13	+0.70%	$ 159.96	$ 153.25	$ 1.83B	424.35M	$ 67.10B
4	Usd coin	USDC	$ 0.999911	-0.04%	$ 1.00	$ 0.998215	$ 1.33B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000008	+12.30%	$ 0.000008	$ 0.000007	$ 1.11B	420.69T	$ 3.25B
6	Ripple	XRP	$ 0.552502	-0.67%	$ 0.557859	$ 0.542281	$ 1.11B	55.12B	$ 30.45B
7	Tether	USDT	$ 1.00	-0.03%	$ 1.00	$ 0.999507	$ 923.24M	42.99B	$ 42.99B
8	Dogecoin	DOGE	$ 0.161108	-0.11%	$ 0.162982	$ 0.156975	$ 681.25M	129.40B	$ 20.84B
9	Binancecoin	BNB	$ 609.60	+0.76%	$ 616.16	$ 599.33	$ 645.31M	154.53M	$ 94.20B
10	SHIBA INU	SHIB	$ 0.000027	+0.45%	$ 0.000028	$ 0.000026	$ 456.30M	497.73T	$ 13.45B

11	NEAR Protocol	NEAR	$ 7.04	+0.06%	$ 7.26	$ 6.85	$ 391.80M	341.32M	$ 2.40B
12	Hedera Hashgraph	HBAR	$ 0.122743	+35.73%	$ 0.132438	$ 0.087433	$ 372.96M	7.13B	$ 876.35M
13	Ethena	ENA	$ 0.975150	-7.16%	$ 1.07	$ 0.965689	$ 360.26M
14	Ong	ONG	$ 0.704616	-4.97%	$ 0.826788	$ 0.695054	$ 338.27M
15	Mxc	MXC	$ 0.014021	-1.16%	$ 0.014666	$ 0.013359	$ 312.08M
16	Dai	DAI	$ 0.999937	+0.02%	$ 1.01	$ 0.997095	$ 304.86M
17	Ontology	ONT	$ 0.446139	-4.25%	$ 0.514233	$ 0.441563	$ 303.88M	494.85M	$ 220.77M
18	Floki Inu	FLOKI	$ 0.000198	+12.09%	$ 0.000204	$ 0.000169	$ 288.35M
19	Dogwifhat	WIF	$ 3.06	+5.21%	$ 3.12	$ 2.74	$ 286.10M
20	Avalanche	AVAX	$ 38.73	-1.22%	$ 39.88	$ 38.01	$ 275.68M	128.01M	$ 4.95B

21	Cardano	ADA	$ 0.503614	-2.57%	$ 0.521145	$ 0.501475	$ 272.23M	31.94B	$ 16.08B
22	Worldcoin	WLD	$ 5.52	-1.49%	$ 6.15	$ 5.45	$ 262.50M
23	Sei	SEI	$ 0.651381	+0.56%	$ 0.685703	$ 0.642019	$ 254.77M
24	BOOK OF MEME	BOME	$ 0.011223	+4.51%	$ 0.011640	$ 0.010112	$ 233.39M
25	Litecoin	LTC	$ 84.95	-0.60%	$ 85.79	$ 84.15	$ 195.29M	67.40M	$ 5.72B
26	Fetchai	FET	$ 2.46	-0.58%	$ 2.56	$ 2.40	$ 181.99M	81.54M	$ 200.22M
27	Bonk	BONK	$ 0.000023	+11.45%	$ 0.000023	$ 0.000020	$ 178.09M	41.50T	$ 936.33M
28	Chainlink	LINK	$ 15.19	-1.71%	$ 15.60	$ 15.12	$ 177.73M	417.50M	$ 6.34B
29	Cosmos	ATOM	$ 8.74	-2.08%	$ 9.21	$ 8.67	$ 174.96M	190.68M	$ 1.66B
30	Bitcoincash	BCH	$ 506.15	-3.20%	$ 523.28	$ 504.89	$ 157.67M	19.69M	$ 9.96B
31	Polkadot	DOT	$ 7.37	-1.45%	$ 7.55	$ 7.33	$ 157.56M	947.85M	$ 6.98B
32	Tron	TRX	$ 0.113376	+0.92%	$ 0.113470	$ 0.111415	$ 153.31M	71.65B	$ 8.12B
33	Neo	NEO	$ 19.29	-2.62%	$ 20.57	$ 19.15	$ 149.02M	70.53M	$ 1.36B
34	Aptos	APT	$ 9.80	-3.88%	$ 10.30	$ 9.74	$ 143.54M	159.80M	$ 1.56B
35	Rendertoken	RNDR	$ 9.13	-1.68%	$ 9.73	$ 9.00	$ 139.25M
36	Filecoin	FIL	$ 6.51	-0.52%	$ 6.68	$ 6.46	$ 138.58M	118.75M	$ 772.82M
37	Thetafuel	TFUEL	$ 0.111322	+4.09%	$ 0.121851	$ 0.106945	$ 138.14M	3.83B	$ 427.28M
38	Sui	SUI	$ 1.32	-5.06%	$ 1.42	$ 1.31	$ 138.10M
39	Polygon	MATIC	$ 0.733287	-1.27%	$ 0.748800	$ 0.722184	$ 137.44M	6.00B	$ 4.40B
40	Arbitrum	ARB	$ 1.18	-2.24%	$ 1.22	$ 1.17	$ 134.36M	1.27B	$ 1.50B
41	Massvehicleledger	MVL	$ 0.006351	+14.06%	$ 0.007016	$ 0.005563	$ 133.28M
42	Internet Computer	ICP	$ 14.65	-2.91%	$ 15.26	$ 14.49	$ 128.51M	136.89M	$ 2.00B
43	Celestia	TIA	$ 11.48	+0.20%	$ 11.96	$ 10.86	$ 122.93M	148.49M	$ 1.70B
44	Optimism	OP	$ 2.51	-1.47%	$ 2.59	$ 2.47	$ 118.06M	214.80M	$ 540.02M
45	Core	CORE	$ 2.50	-8.95%	$ 2.76	$ 2.48	$ 116.74M
46	Thorchain	RUNE	$ 5.70	+0.11%	$ 5.76	$ 5.48	$ 115.51M	265.17M	$ 1.51B
47	Ordinals	ORDI	$ 48.56	-1.61%	$ 50.27	$ 47.24	$ 113.59M	21.00M	$ 1.01B
48	Big Time	BIGTIME	$ 0.214247	+7.91%	$ 0.262948	$ 0.193866	$ 110.22M
49	Fantom	FTM	$ 0.742427	-2.13%	$ 0.773020	$ 0.731075	$ 109.76M	2.54B	$ 1.88B
50	Wormhole	W	$ 0.608534	-5.19%	$ 0.658124	$ 0.590286	$ 107.79M
51	Heroes of Mavia	MAVIA	$ 5.06	+9.69%	$ 5.17	$ 4.54	$ 106.37M
52	Akash	AKT	$ 5.14	+26.08%	$ 6.95	$ 4.00	$ 103.72M
53	Singularitynet	AGIX	$ 1.03	+0.53%	$ 1.07	$ 1.00	$ 95.93M	867.15M	$ 893.59M
54	The Open Network	TONCOIN	$ 5.69	-4.14%	$ 6.07	$ 5.45	$ 95.81M
55	Jupiter	JUP	$ 1.18	-0.62%	$ 1.22	$ 1.14	$ 95.71M	1.35B	$ 1.59B
56	Arkham	ARKM	$ 2.25	-1.86%	$ 2.40	$ 2.22	$ 95.06M
57	Stacks	STX	$ 2.94	-2.69%	$ 3.14	$ 2.92	$ 94.30M
58	Jito	JTO	$ 3.45	-6.24%	$ 3.74	$ 3.44	$ 91.78M
59	Ethereumclassic	ETC	$ 28.16	-0.58%	$ 28.53	$ 27.74	$ 86.56M	127.32M	$ 3.58B
60	Uniswap	UNI	$ 8.00	-2.52%	$ 8.36	$ 7.93	$ 85.59M	523.25M	$ 4.18B
61	Tokamak Network	TON	$ 5.50	-1.61%	$ 5.92	$ 5.29	$ 80.83M
62	Gala	GALA	$ 0.051379	+2.84%	$ 0.051467	$ 0.048059	$ 80.24M	7.54B	$ 387.65M
63	BinaryX	BNX	$ 1.00	+17.67%	$ 1.03	$ 0.777292	$ 78.63M
64	Eos	EOS	$ 0.840260	-0.91%	$ 0.857269	$ 0.832515	$ 75.62M	1.18B	$ 998.68M
65	Arweave	AR	$ 33.73	-4.43%	$ 35.83	$ 33.34	$ 75.45M	43.82M	$ 1.47B
66	The Graph	GRT	$ 0.297243	-1.51%	$ 0.311847	$ 0.292679	$ 74.80M	1.22B	$ 364.12M
67	Ankrnetwork	ANKR	$ 0.054307	+2.38%	$ 0.056381	$ 0.052607	$ 69.89M	6.99B	$ 379.94M
68	StarkNet	STRK	$ 1.33	-0.71%	$ 1.35	$ 1.29	$ 68.67M
69	Merlin Chain	MERL	$ 0.847642	-11.85%	$ 0.980515	$ 0.816529	$ 68.17M
70	Pendle	PENDLE	$ 6.63	-0.50%	$ 6.84	$ 6.37	$ 67.43M
71	Thetatoken	THETA	$ 2.41	+2.46%	$ 2.47	$ 2.34	$ 66.31M	870.50M	$ 2.09B
72	Injective Protocol	INJ	$ 28.20	-1.61%	$ 29.18	$ 27.62	$ 65.54M	13.50M	$ 380.99M
73	Maker	MKR	$ 2,913.00	+0.47%	$ 2,926.85	$ 2,805.95	$ 61.89M	1.00M	$ 2.92B
74	Slerf	SLERF	$ 0.485635	+2.86%	$ 0.495066	$ 0.441716	$ 61.57M
75	Polymesh	POLYX	$ 0.464704	-4.28%	$ 0.485459	$ 0.461210	$ 54.34M
76	Stellarlumens	XLM	$ 0.116269	-1.75%	$ 0.118885	$ 0.115606	$ 53.39M	28.91B	$ 3.36B
77	Sandbox	SAND	$ 0.487597	-0.79%	$ 0.494083	$ 0.479268	$ 52.67M	658.22M	$ 320.94M
78	Ravencoin	RVN	$ 0.033358	-1.75%	$ 0.034877	$ 0.032947	$ 52.26M	8.81B	$ 294.03M
79	Omni Network	OMNI	$ 24.08	-3.14%	$ 26.00	$ 23.78	$ 52.25M
80	Nervosnetwork	CKB	$ 0.018916	-5.78%	$ 0.020836	$ 0.018444	$ 51.94M
81	Pyth Network	PYTH	$ 0.676142	-1.86%	$ 0.702033	$ 0.665047	$ 50.43M
82	Velo	VELO	$ 0.021747	+22.50%	$ 0.021845	$ 0.016596	$ 50.33M
83	Aave	AAVE	$ 94.90	-1.45%	$ 97.54	$ 93.78	$ 48.94M	10.58M	$ 1.00B
84	Kaspa	KAS	$ 0.130957	+2.89%	$ 0.132852	$ 0.124366	$ 47.81M
85	Masa	MASA	$ 0.194720	+7.50%	$ 0.199031	$ 0.169188	$ 46.98M
86	Yield Guild Games	YGG	$ 0.943909	-1.39%	$ 0.981503	$ 0.909448	$ 45.96M
87	Everipedia	IQ	$ 0.010223	+5.90%	$ 0.010520	$ 0.009588	$ 44.33M
88	Nest protocol	NEST	$ 0.003084	-3.96%	$ 0.003310	$ 0.003040	$ 43.25M
89	memecoin	MEME	$ 0.030689	+4.77%	$ 0.031249	$ 0.028754	$ 42.04M	6.35B	$ 194.87M
90	Parcl	PRCL	$ 0.550769	-18.60%	$ 0.676679	$ 0.549340	$ 41.19M
91	BitTensor	TAO	$ 503.91	-3.24%	$ 531.57	$ 493.83	$ 40.29M
92	Immutable X	IMX	$ 2.36	-0.93%	$ 2.46	$ 2.35	$ 39.66M
93	Algorand	ALGO	$ 0.192809	-1.27%	$ 0.196684	$ 0.189956	$ 39.35M	3.25B	$ 626.78M
94	Terra Luna Classic	LUNC	$ 0.000112	+1.28%	$ 0.000118	$ 0.000109	$ 38.00M	6.53T	$ 733.67M
95	Monero	XMR	$ 122.96	+1.48%	$ 124.28	$ 120.29	$ 36.82M	16.92M	$ 2.08B
96	Wrappedbitcoin	WBTC	$ 66,537	-0.50%	$ 67,298	$ 65,982	$ 36.72M
97	Jasmy	JASMY	$ 0.020593	-0.70%	$ 0.021278	$ 0.020205	$ 35.63M	4.75B	$ 97.91M
98	Mxtoken	MX	$ 4.92	-1.10%	$ 4.98	$ 4.74	$ 35.44M
99	Flow (Dapper labs)	FLOW	$ 0.954561	-0.44%	$ 0.968503	$ 0.934649	$ 35.38M	1.03B	$ 989.11M
100	Automata	ATA	$ 0.220875	+15.10%	$ 0.240468	$ 0.191537	$ 35.23M