BTC/USD
$ 10,622  0.77%
BTC/EUR
€ 9,476  0.78%
BTC/CNY
¥ 74,246  -1.19%
BTC/GBP
£ 8,516  1.28%
BTC/RUB
₽ 676,236  -0.35%
BTC volume
$ 10.01B
Altcoin volume
$ 15.69B
Crypto market cap
$ 283.92B
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

bitcoin

BTC

$ 10,622.22 +0.77% $ 10,744.40 $ 10,395.44 $ 10.01B 17.82M $ 189.34B
2

ethereum

ETH

$ 230.88607 +4.14% $ 231.32393 $ 220.67742 $ 4.37B 106.95M $ 24.69B
3

litecoin

LTC

$ 100.78930 +2.13% $ 101.15172 $ 97.732621 $ 2.20B 62.74M $ 6.32B
4

eos

EOS

$ 4.2660997 +5.33% $ 4.2943934 $ 4.0085420 $ 1.53B 1.02B $ 4.35B
5

ripple

XRP

$ 0.33077578 +3.29% $ 0.33151990 $ 0.31895644 $ 1.14B 42.83B $ 14.16B
6

bitcoincash

BCH

$ 331.18384 +7.52% $ 333.46856 $ 304.12710 $ 1.13B 17.89M $ 5.92B
7

tron

TRX

$ 0.02942353 +4.94% $ 0.02942394 $ 0.02759545 $ 526.09M 66.68B $ 1.96B
8

ethereumclassic

ETC

$ 6.1910046 +5.61% $ 6.2063406 $ 5.8440434 $ 491.01M 109.78M $ 679.66M
9

bgogotoken

BGG

$ 0.00233688 +0.77% $ 0.00263687 $ 0.00221306 $ 363.39M
10

neo

NEO

$ 13.462009 +3.43% $ 13.492926 $ 12.830766 $ 359.82M 65.00M $ 875.03M
11

monero

XMR

$ 84.366106 +3.65% $ 84.910194 $ 80.796845 $ 334.30M 16.92M $ 1.42B
12

dash

DASH

$ 127.72869 +2.15% $ 130.57315 $ 124.10504 $ 310.62M 8.93M $ 1.14B
13

qtum

QTUM

$ 3.2608948 +2.74% $ 3.2634389 $ 3.0804710 $ 204.13M 89.40M $ 291.53M
14

binancecoin

BNB

$ 30.718384 +5.54% $ 31.184297 $ 28.967618 $ 200.59M 99.01M $ 3.04B
15

bitcoinsv

BCHSV

$ 175.90112 +20.58% $ 181.71141 $ 145.86970 $ 190.75M 17.89M $ 3.14B
16

cosmos

ATOM

$ 4.0645907 +2.92% $ 4.0897989 $ 3.9345667 $ 179.66M 190.68M $ 775.07M
17

stellarlumens

XLM

$ 0.09443149 +0.32% $ 0.09449953 $ 0.09141023 $ 177.76M 19.60B $ 1.85B
18

zcash

ZEC

$ 77.892492 +2.96% $ 78.301834 $ 74.516247 $ 145.10M 6.99M $ 545.18M
19

ontology

ONT

$ 1.0215384 +7.76% $ 1.0400722 $ 0.94757508 $ 115.29M 494.85M $ 505.51M
20

algorand

ALGO

$ 0.70977642 +5.47% $ 0.74985683 $ 0.66285987 $ 99.48M
21

cardano

ADA

$ 0.06277729 +4.85% $ 0.06280629 $ 0.05946191 $ 70.04M 25.92B $ 1.62B
22

omisego

OMG

$ 1.7408714 +13.20% $ 1.7448893 $ 1.5320396 $ 68.91M 140.24M $ 244.14M
23

beam

BEAM

$ 1.2048779 +0.31% $ 1.2239881 $ 1.1748219 $ 60.88M
24

huobitoken

HT

$ 4.3417243 +2.90% $ 4.4689566 $ 4.2087065 $ 52.30M 50.00M $ 217.08M
25

paxosstandard

PAX

$ 1.0020998 +0.06% $ 1.0073520 $ 0.99661658 $ 45.06M 109.64M $ 109.87M
26

abbccoin

ABBC

$ 0.16825588 -3.55% $ 0.18131394 $ 0.16293562 $ 43.68M 505.08M $ 84.98M
28

egretia

EGT

$ 0.08327816 -1.61% $ 0.08585062 $ 0.08229960 $ 37.80M
29

bytom

BTM

$ 0.12842258 +5.03% $ 0.12988873 $ 0.11998712 $ 37.67M 987.00M $ 126.75M
30

zb

ZB

$ 0.35403843 +2.43% $ 0.35735715 $ 0.34038677 $ 35.46M
31

vollar

VOLLAR

$ 3.4821746 +0.49% $ 3.5513894 $ 3.4196071 $ 35.21M
32

aeternity

AE

$ 0.31547979 +3.27% $ 0.31601861 $ 0.30406199 $ 35.02M 259.45M $ 81.85M
33

nem

XEM

$ 0.07010662 +4.25% $ 0.07025788 $ 0.06587301 $ 32.79M 8.99B $ 630.95M
34

grin

GRIN

$ 3.1837966 -0.74% $ 3.2225980 $ 3.1031347 $ 32.73M 15.86M $ 50.50M
35

tigercash

TCH

$ 0.03314131 +2.75% $ 0.03334493 $ 0.03024649 $ 31.32M
36

bittorrent

BTT

$ 0.00095599 +0.77% $ 0.00096699 $ 0.00093558 $ 28.45M 170.42B $ 162.92M
37

iostoken

IOST

$ 0.00871021 +18.05% $ 0.00882104 $ 0.00728893 $ 21.56M 6.79B $ 59.17M
38

bat

BAT

$ 0.26173138 +6.02% $ 0.26308639 $ 0.24448184 $ 20.70M 1.50B $ 392.59M
39

kucoinshares

KCS

$ 1.4591737 +3.21% $ 1.4744820 $ 1.4050506 $ 19.21M 91.04M $ 132.84M
40

truechain

TRUE

$ 0.42287038 +3.45% $ 0.42287623 $ 0.40506638 $ 18.89M 74.00M $ 31.29M
41

waves

WAVES

$ 1.4989008 +1.95% $ 1.5042794 $ 1.4551162 $ 18.88M 100.00M $ 149.89M
42

okb

OKB

$ 2.0329858 +1.65% $ 2.0863159 $ 1.9645614 $ 16.45M
43

bitcoingold

BTG

$ 27.448971 +5.80% $ 28.601652 $ 25.732318 $ 15.68M 17.51M $ 480.73M
44

vsystems

VSYS

$ 0.22837762 -1.47% $ 0.23307240 $ 0.22699590 $ 14.41M
45

wax

WAX

$ 0.06745106 -7.26% $ 0.08512071 $ 0.06655506 $ 12.87M 492.95M $ 33.25M
46

redpulsephoenix

PHX

$ 0.01890754 +159.96% $ 0.01905155 $ 0.00711651 $ 12.64M 543.34M $ 10.27M
47

quant

QNT

$ 8.6643286 -1.85% $ 9.3533027 $ 8.0941587 $ 12.26M
48

dogecoin

DOGE

$ 0.00308044 +4.37% $ 0.00310942 $ 0.00291072 $ 11.91M 120.42B $ 370.96M
49

trueusd

TUSD

$ 1.0074109 +0.19% $ 1.0131722 $ 1.0009232 $ 11.22M 197.66M $ 199.12M
50

lambda

LAMB

$ 0.22285407 +0.96% $ 0.22415886 $ 0.21769785 $ 11.13M
51

ravencoin

RVN

$ 0.04716263 +5.77% $ 0.04811389 $ 0.04284643 $ 10.54M 4.01B $ 189.41M
52

originsport

ORS

$ 0.02081954 +22.68% $ 0.02096126 $ 0.01594453 $ 10.32M
53

status

SNT

$ 0.02135065 +4.95% $ 0.02136603 $ 0.02024373 $ 10.17M 3.47B $ 74.09M
54

mxc

MXC

$ 0.00679821 +15.17% $ 0.00681288 $ 0.00547682 $ 9.95M
55

elrond

ERD

$ 0.00446133 +3.23% $ 0.00470482 $ 0.00422030 $ 9.88M
56

biboxtoken

BIX

$ 0.26151893 -0.52% $ 0.26810054 $ 0.25795259 $ 9.74M 105.37M $ 27.55M
57

decentraland

MANA

$ 0.04737508 -1.01% $ 0.04838140 $ 0.04629568 $ 9.34M 1.05B $ 49.75M
58

cybermiles

CMT

$ 0.04631285 +3.14% $ 0.04733542 $ 0.04487038 $ 9.22M 800.00M $ 37.05M
59

insightchain

INB

$ 0.28934914 +0.66% $ 0.29243133 $ 0.27812489 $ 8.39M
60

lisk

LSK

$ 1.4675653 +12.41% $ 1.5399084 $ 1.2972469 $ 8.29M 116.21M $ 170.54M
61

axe

AXE

$ 2.3076763 +7.31% $ 2.5681411 $ 2.0698028 $ 8.21M
62

bitmaxtoken

BTMX

$ 0.11865014 +13.35% $ 0.12382509 $ 0.10443108 $ 8.17M
63

0x

ZRX

$ 0.24601050 +4.28% $ 0.24729814 $ 0.23368947 $ 8.12M 587.71M $ 144.58M
64

zilliqa

ZIL

$ 0.01136577 +1.72% $ 0.01152712 $ 0.01091118 $ 7.87M 6.58B $ 74.79M
65

pibble

PIB

$ 0.00042488 +0.77% $ 0.00042977 $ 0.00031508 $ 7.84M
66

reserverights

RSR

$ 0.00297422 -8.98% $ 0.00340050 $ 0.00297164 $ 7.36M
67

tether

USDT

$ 1.0068798 +0.77% $ 1.0151091 $ 0.99428958 $ 6.70M 2.47B $ 2.49B
68

exchangeunion

XUC

$ 1.6550474 +1.40% $ 1.6801397 $ 1.6007216 $ 6.55M 24.79M $ 41.04M
69

sero

SERO

$ 0.32323401 -5.39% $ 0.34280846 $ 0.31873509 $ 6.33M
70

nexo

NEXO

$ 0.09783060 -2.10% $ 0.10108295 $ 0.09554525 $ 6.32M 560.00M $ 54.78M
71

aelf

ELF

$ 0.13713279 +7.25% $ 0.13786939 $ 0.12786230 $ 6.31M 250.00M $ 34.28M
72

hypercash

HC

$ 3.1304731 +7.02% $ 3.1309412 $ 2.8825421 $ 6.30M
73

republictoken

REN

$ 0.09453771 +14.83% $ 0.09694142 $ 0.08076864 $ 6.21M 520.32M $ 49.19M
74

iota

IOT

$ 0.33258156 +9.51% $ 0.33298766 $ 0.29965580 $ 6.19M 2.77B $ 924.42M
75

maticnetwork

MATIC

$ 0.01370265 +2.36% $ 0.01403970 $ 0.01319012 $ 6.05M 470.34M $ 6.44M
76

newton

NEW

$ 0.00233688 +5.57% $ 0.00243538 $ 0.00218304 $ 6.04M
77

elastos

ELA

$ 2.8874368 +4.27% $ 2.9926497 $ 2.7187720 $ 5.96M 5.05M $ 14.58M
78

unitedbitcoin

UBTC

$ 1.6169136 +1.06% $ 1.6274298 $ 1.5818740 $ 5.87M
79

gifto

GTO

$ 0.02485598 +1.64% $ 0.02671612 $ 0.02367400 $ 5.62M 1.00B $ 24.85M
80

arcblock

ABT

$ 0.26704249 +7.62% $ 0.26798121 $ 0.24784356 $ 5.55M 92.27M $ 24.64M
81

fantom

FTM

$ 0.02113820 -0.23% $ 0.02177309 $ 0.02046888 $ 5.27M
82

ong

ONG

$ 0.25110916 +1.03% $ 0.25245295 $ 0.24439720 $ 5.20M
83

ankrnetwork

ANKR

$ 0.01030354 +0.77% $ 0.01128323 $ 0.01006667 $ 5.11M
84

icon

ICX

$ 0.27224737 +2.78% $ 0.27486690 $ 0.26452363 $ 4.96M 473.40M $ 128.88M
85

ignis

IGNIS

$ 0.04110797 -1.27% $ 0.04312249 $ 0.03916210 $ 4.95M
86

1sg

1SG

$ 0.73665062 -0.07% $ 0.74352713 $ 0.72225340 $ 4.93M 22.22M $ 16.37M
87

fetchai

FET

$ 0.10462882 +2.75% $ 0.10496640 $ 0.10060332 $ 4.85M 81.54M $ 8.53M
88

unussedleo

LEO

$ 1.2469419 0.00% $ 1.2603952 $ 1.2192033 $ 4.79M
89

dero

DERO

$ 1.1040731 +0.88% $ 1.1575029 $ 1.0769716 $ 4.76M
90

tezos

XTZ

$ 1.0104913 +2.85% $ 1.0220072 $ 0.97342893 $ 4.73M 661.98M $ 668.92M
91

lition

LIT

$ 0.18195854 +7.48% $ 0.18840612 $ 0.16609218 $ 4.72M
92

celernetwork

CELR

$ 0.01125954 +2.71% $ 0.01155075 $ 0.01081560 $ 4.46M 2.74B $ 30.89M
93

silverway

SLV

$ 1.0484126 +0.26% $ 1.0733655 $ 1.0288310 $ 4.40M
94

loopring

LRC

$ 0.04121419 +6.25% $ 0.04151602 $ 0.03839634 $ 4.16M 286.17M $ 11.79M
95

nano

XRB

$ 1.1114024 +0.36% $ 1.1537364 $ 1.0961578 $ 4.15M 133.24M $ 148.09M
96

internetnodetoken

INT

$ 0.05597907 +5.79% $ 0.05680065 $ 0.05087891 $ 4.10M 150.00M $ 8.39M
97

bitshares

BTS

$ 0.04641908 +2.89% $ 0.04866793 $ 0.04466851 $ 4.02M 2.49B $ 115.95M
98

dragontoken

DT

$ 4.2027857 +0.62% $ 4.2549545 $ 4.1331222 $ 4.00M
99

lightningbitcoin

LBTC

$ 2.7220489 +1.96% $ 3.0943200 $ 2.5737267 $ 4.00M
100

wirex token

WXT

$ 0.02687420 +0.37% $ 0.02723862 $ 0.02605399 $ 3.95M
Следващо 100 →