BTC/USD
$ 4,114  -0.04%
BTC/EUR
€ 3,550  0.00%
BTC/CNY
¥ 27,795  1.07%
BTC/GBP
£ 3,062  -0.34%
BTC/RUB
₽ 260,077  -0.17%
BTC volume
$ 3.57B
Altcoin volume
$ 10.26B
Crypto market cap
$ 132.82B
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

bitcoin

BTC

$ 4,114.170 -0.04% $ 4,127.117 $ 4,109.840 $ 3.57B 17.60M $ 72.41B
2

ethereum

ETH

$ 141.53747 0.00% $ 142.26170 $ 141.01217 $ 2.42B 105.32M $ 14.90B
3

eos

EOS

$ 3.7644299 -0.29% $ 3.7843768 $ 3.7593939 $ 1.19B 764.14M $ 2.87B
4

litecoin

LTC

$ 60.968793 -0.75% $ 61.694455 $ 60.849414 $ 1.16B 60.97M $ 3.71B
5

dash

DASH

$ 93.648693 -0.64% $ 94.402714 $ 93.463765 $ 1.02B 8.70M $ 814.75M
6

ripple

XRP

$ 0.32255090 -0.25% $ 0.32467485 $ 0.32217115 $ 726.79M 41.66B $ 13.43B
7

bitcoincash

BCH

$ 157.71312 -2.38% $ 161.88291 $ 157.55184 $ 395.42M 17.68M $ 2.78B
8

neo

NEO

$ 9.3874111 -0.80% $ 9.4794136 $ 9.3641648 $ 293.16M 65.00M $ 610.18M
9

ethereumclassic

ETC

$ 4.7781012 +0.93% $ 4.7970171 $ 4.7044259 $ 202.47M 93.44M $ 446.50M
10

zcash

ZEC

$ 57.548799 -3.73% $ 60.109489 $ 57.367255 $ 197.20M 6.14M $ 353.40M
11

stellarlumens

XLM

$ 0.11223454 +0.62% $ 0.11250111 $ 0.11146701 $ 191.92M 19.22B $ 2.15B
12

qtum

QTUM

$ 2.5641359 +0.14% $ 2.5870418 $ 2.5528094 $ 187.02M 100.00M $ 256.41M
13

monero

XMR

$ 54.832446 -0.55% $ 55.385891 $ 54.560004 $ 165.99M 16.43M $ 901.35M
14

tron

TRX

$ 0.02316277 -0.40% $ 0.02331293 $ 0.02307055 $ 158.08M 66.65B $ 1.54B
15

ontology

ONT

$ 1.4081157 +5.03% $ 1.4308252 $ 1.3094133 $ 155.67M 241.23M $ 339.68M
16

populous

PPT

$ 1.4776863 +0.61% $ 1.4804323 $ 1.4489257 $ 110.45M 41.25M $ 60.95M
17

binancecoin

BNB

$ 15.378231 -0.37% $ 15.600583 $ 15.348602 $ 81.50M 99.01M $ 1.52B
18

arcblock

ABT

$ 0.14457192 +0.59% $ 0.15825698 $ 0.13238833 $ 79.93M 92.27M $ 13.34M
19

cardano

ADA

$ 0.05385448 -0.88% $ 0.05462287 $ 0.05377197 $ 78.41M 31.11B $ 1.67B
20

aeternity

AE

$ 0.48144013 -0.23% $ 0.50397544 $ 0.48108221 $ 78.04M 273.68M $ 131.76M
21

ong

ONG

$ 0.66143505 -1.21% $ 0.69193997 $ 0.64294568 $ 66.00M
22

truechain

TRUE

$ 0.52430977 -8.03% $ 0.57320352 $ 0.51465950 $ 52.84M 25.00M $ 13.10M
23

omisego

OMG

$ 1.5927841 +0.99% $ 1.6752669 $ 1.5767504 $ 49.69M 140.24M $ 223.38M
24

ravencoin

RVN

$ 0.04196453 +3.93% $ 0.04513394 $ 0.04012981 $ 48.99M 3.14B $ 132.08M
25

zb

ZB

$ 0.26947811 +0.37% $ 0.27428112 $ 0.26159046 $ 41.18M
26

paxosstandard

PAX

$ 1.0236054 +0.41% $ 1.0261028 $ 1.0180131 $ 33.64M 23.74M $ 24.30M
27

bitcoinsv

BCHSV

$ 67.353483 -0.11% $ 67.590240 $ 67.297943 $ 33.59M
28

unitedbitcoin

UBTC

$ 6.4525814 +12.83% $ 6.6140977 $ 4.6323111 $ 29.81M
29

bittorrent

BTT

$ 0.00082283 -0.04% $ 0.00082542 $ 0.00082196 $ 26.68M 170.42B $ 140.22M
30

alibabacoin

ABBC

$ 0.26133205 -1.12% $ 0.26659149 $ 0.25210957 $ 23.97M
31

iostoken

IOST

$ 0.00859861 -5.90% $ 0.00923915 $ 0.00848364 $ 22.88M 6.79B $ 58.41M
32

trueusd

TUSD

$ 1.0272259 +0.18% $ 1.0284953 $ 1.0246619 $ 22.07M
33

golem

GNT

$ 0.08178969 -1.92% $ 0.08715772 $ 0.08076879 $ 21.37M 820.00M $ 67.06M
34

fetchai

FET

$ 0.22097205 -1.29% $ 0.23095560 $ 0.21997045 $ 20.70M
35

enjin

ENJ

$ 0.19233743 +0.89% $ 0.19372311 $ 0.18717641 $ 19.85M 756.19M $ 145.44M
36

mainframe

MFT

$ 0.00353818 -1.19% $ 0.00362267 $ 0.00349337 $ 19.42M 2.16B $ 7.65M
37

bitmaxtoken

BTMX

$ 0.09520188 -0.56% $ 0.10077550 $ 0.09284395 $ 18.62M
38

zilliqa

ZIL

$ 0.01946002 -0.88% $ 0.01963684 $ 0.01923535 $ 18.12M 6.58B $ 128.06M
39

nem

XEM

$ 0.05064542 -0.85% $ 0.05121652 $ 0.05060031 $ 18.08M 8.99B $ 455.80M
40

bitztoken

BZ

$ 0.10668041 +11.72% $ 0.10879763 $ 0.09485557 $ 17.84M 25.24M $ 2.69M
41

bitmart

BMX

$ 0.01793777 -2.50% $ 0.01851995 $ 0.01741995 $ 17.42M 111.95M $ 2.00M
42

moeda

MDA

$ 1.0233997 +2.84% $ 1.0438015 $ 0.98191003 $ 15.69M
43

coz

COZ

$ 0.14420164 -4.67% $ 0.15451900 $ 0.14372734 $ 15.11M
44

grin

GRIN

$ 2.5022791 +0.86% $ 2.5735279 $ 2.4662450 $ 13.93M
45

vechain

VET

$ 0.00571869 -0.04% $ 0.00581791 $ 0.00567159 $ 13.62M 55.45B $ 317.12M
46

nuls

NULS

$ 0.60585262 +2.17% $ 0.60862158 $ 0.59297392 $ 13.60M 40.00M $ 24.23M
47

waves

WAVES

$ 2.8384891 -0.20% $ 2.8530001 $ 2.8332998 $ 11.55M 100.00M $ 283.84M
48

medx

MEDX

$ 0.00452558 +0.87% $ 0.00498468 $ 0.00420462 $ 11.36M
49

tether

USDT

$ 1.0175576 -0.12% $ 1.0316265 $ 1.0109989 $ 11.35M 451.60K $ 459.52K
50

endorprotocol

EDR

$ 0.03295449 -2.48% $ 0.03379727 $ 0.03234065 $ 10.85M
51

civic

CVC

$ 0.08652098 +2.79% $ 0.09111933 $ 0.08414558 $ 10.83M 1.00B $ 86.52M
52

bat

BAT

$ 0.19846754 +0.77% $ 0.19928630 $ 0.19679904 $ 9.53M 1.50B $ 297.70M
53

icon

ICX

$ 0.34069438 -0.65% $ 0.34611116 $ 0.34032157 $ 9.47M 400.23M $ 136.35M
54

dogecoin

DOGE

$ 0.00205708 -0.04% $ 0.00206355 $ 0.00205491 $ 8.67M 118.73B $ 244.25M
55

exchangeunion

XUC

$ 2.8613638 +0.27% $ 2.9114631 $ 2.8178430 $ 8.63M 24.79M $ 70.95M
56

mossland

MOC

$ 0.07496017 +5.76% $ 0.07848359 $ 0.06948140 $ 8.15M 92.34M $ 6.92M
57

metahash

MHC

$ 0.06636155 +0.39% $ 0.06648208 $ 0.06480812 $ 8.10M
58

maximinecoin

MXM

$ 0.05319621 +4.91% $ 0.05345690 $ 0.05070508 $ 8.00M
59

biboxtoken

BIX

$ 0.34340974 -0.93% $ 0.35106017 $ 0.31979648 $ 7.90M 105.37M $ 36.18M
60

cortex

CTXC

$ 0.17686815 -0.30% $ 0.19351876 $ 0.17323182 $ 7.44M 149.79M $ 26.49M
61

gxchain

GXS

$ 1.1594553 -8.00% $ 1.2886431 $ 1.1449378 $ 7.40M 60.00M $ 69.56M
62

bytom

BTM

$ 0.11034202 +1.16% $ 0.11307713 $ 0.10897670 $ 7.39M 987.00M $ 108.90M
63

sentinelprotocol

UPP

$ 0.01760864 +5.11% $ 0.01973615 $ 0.01644084 $ 7.32M
64

0x

ZRX

$ 0.27453854 -0.58% $ 0.27664017 $ 0.27396869 $ 6.98M 1.00B $ 274.53M
65

loomnetwork

LOOM

$ 0.07257395 +3.23% $ 0.07490325 $ 0.07026022 $ 6.93M 606.37M $ 44.00M
66

holotoken

HOT

$ 0.00119310 -3.37% $ 0.00123813 $ 0.00119185 $ 6.60M
67

kucoinshares

KCS

$ 1.1235797 +1.99% $ 1.1272259 $ 1.0912607 $ 6.25M 91.04M $ 102.29M
68

steem

STEEM

$ 0.49415291 +0.06% $ 0.51544059 $ 0.48855587 $ 6.13M 252.01M $ 124.53M
69

mithril

MITH

$ 0.04974031 +2.94% $ 0.05078489 $ 0.04795382 $ 6.03M 304.63M $ 15.15M
70

aelf

ELF

$ 0.17814354 +2.05% $ 0.17875418 $ 0.17448046 $ 5.93M 250.00M $ 44.53M
71

gifto

GTO

$ 0.03723323 -0.15% $ 0.03762758 $ 0.03708390 $ 5.89M 1.00B $ 37.23M
72

latoken

LA

$ 0.08347650 +2.12% $ 0.08584333 $ 0.07846979 $ 5.79M 77.83M $ 6.49M
73

groestlcoin

GRS

$ 0.43260493 -0.80% $ 0.44806339 $ 0.42580977 $ 5.79M 72.16M $ 31.21M
74

ankrnetwork

ANKR

$ 0.01415274 -1.76% $ 0.01451862 $ 0.01370900 $ 5.72M
75

beam

BEAM

$ 0.71376729 -0.24% $ 0.72570168 $ 0.71269634 $ 5.61M
76

bitshares

BTS

$ 0.05159168 +0.20% $ 0.05196992 $ 0.05111793 $ 5.48M 2.49B $ 128.87M
77

weshowtoken

WET

$ 0.01744407 -3.68% $ 0.01820078 $ 0.01689743 $ 5.38M
78

thetatoken

THETA

$ 0.12819752 -0.78% $ 0.13049002 $ 0.12715749 $ 5.24M 588.08M $ 75.39M
79

vsystems

VSYS

$ 0.06434561 +10.87% $ 0.06682434 $ 0.05322924 $ 5.14M
80

cybermiles

CMT

$ 0.03550528 -1.53% $ 0.03650033 $ 0.03527212 $ 5.09M 445.19M $ 15.80M
81

tezos

XTZ

$ 0.67620492 +4.45% $ 0.68287886 $ 0.64300923 $ 4.95M 785.96M $ 531.47M
82

credits

CS

$ 0.09713554 -1.13% $ 0.10043979 $ 0.09664362 $ 4.77M 126.19M $ 12.25M
83

insightchain

INB

$ 0.22883011 +5.12% $ 0.23360119 $ 0.21712844 $ 4.74M
84

wax

WAX

$ 0.04858834 -4.41% $ 0.05120084 $ 0.04857091 $ 4.70M 492.95M $ 23.95M
85

status

SNT

$ 0.02353305 +0.84% $ 0.02358207 $ 0.02319974 $ 4.66M 6.80B $ 160.13M
86

ark

ARK

$ 0.65419411 +2.04% $ 0.71076992 $ 0.63734914 $ 4.52M 125.53M $ 82.12M
87

lisk

LSK

$ 1.5572132 +0.07% $ 1.5903650 $ 1.5505412 $ 4.52M 115.65M $ 180.09M
88

walton

WTC

$ 1.3179742 +0.37% $ 1.3199664 $ 1.3048677 $ 4.51M 70.00M $ 92.25M
89

kyber

KNC

$ 0.26643362 +0.39% $ 0.26766316 $ 0.26170957 $ 4.47M 226.00M $ 60.21M
90

odyssey

OCN

$ 0.00283877 +6.11% $ 0.00288290 $ 0.00267140 $ 4.47M 2.00B $ 5.67M
91

refereum

RFR

$ 0.00230393 -0.04% $ 0.00234846 $ 0.00222300 $ 4.45M
92

hypercash

HC

$ 1.3593628 +1.17% $ 1.3834490 $ 1.3424500 $ 4.42M
93

polymathnetwork

POLY

$ 0.10639242 -0.27% $ 0.10922948 $ 0.10529953 $ 4.21M 276.42M $ 29.40M
94

storm

STORM

$ 0.00353818 -2.31% $ 0.00363073 $ 0.00349927 $ 4.20M 4.09B $ 14.47M
95

fantom

FTM

$ 0.00958601 -6.47% $ 0.01030092 $ 0.00946316 $ 4.19M
96

projectpai

PAI

$ 0.05323735 -5.24% $ 0.05618242 $ 0.05245662 $ 4.16M
97

nexo

NEXO

$ 0.08738496 -1.11% $ 0.09037315 $ 0.08668620 $ 4.10M 560.00M $ 48.93M
98

aeron

ARN

$ 0.43305749 +0.10% $ 0.43849097 $ 0.42346708 $ 4.06M 12.00M $ 5.19M
99

primas

PST

$ 0.11733611 +10.45% $ 0.13487900 $ 0.10188587 $ 4.03M 51.20M $ 6.00M
100

data

DTA

$ 0.00127539 +6.85% $ 0.00140011 $ 0.00115319 $ 3.73M 4.25B $ 5.42M
Следващо 100 →