BTC/USD
$ 7,108  -7.01%
BTC/EUR
€ 6,690  -4.29%
BTC/CNY
¥ 49,944  -6.91%
BTC/GBP
£ 5,536  -6.40%
BTC/RUB
₽ 469,376  -6.53%
BTC volume
$ 13.21B
Altcoin volume
$ 23.36B
Crypto market cap
$ 188.31B

BitMax

24h traded volume:
$ 160,405,179
7d traded volume:
$429,045,773
30d traded volume:
$2,508,718,050
Total markets:
177
Total coins:
78
Updated 11-22-2019 13:34:57

Exchange rank #46

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

Market двойки Цена BTC 24 обем BTC Calc Цена Calc 24 обем
bitcoin BTC/USDT 1.00000000 10,330 $ 7,080.680 $ 73,421,986
ethereum ETH/USDT 0.02071411 2,182 $ 147.22572 $ 15,505,430
bitcoincash BCH/USDT 0.02878254 1,383 $ 204.57216 $ 9,828,718
eos EOS/USDT 0.00036523 1,114 $ 2.5958755 $ 7,921,159
ethereum ETH/BTC 0.02072000 596 $ 147.26759 $ 4,237,368
binancecoin BNB/USDT 0.00217052 399 $ 15.426990 $ 2,838,902
eos EOS/BTC 0.00036520 393 $ 2.5956623 $ 2,792,347
ftxtoken FTT/BTC 0.00019710 300 $ 1.4008900 $ 2,130,837
ftxtoken FTT/USDT 0.00019728 299 $ 1.4021694 $ 2,125,126
litecoin LTC/USDT 0.00657987 299 $ 46.766485 $ 2,122,024
ripple XRP/USDT 0.00003268 284 $ 0.23227339 $ 2,016,704
binancecoin BNB/BTC 0.00216980 258 $ 15.421873 $ 1,832,450
bitmaxtoken BTMX/USDT 0.00000835 226 $ 0.05934770 $ 1,607,966
ripple XRP/BTC 0.00003271 184 $ 0.23248662 $ 1,305,206
bolt BOLT/BTC 0.00000199 143 $ 0.01414394 $ 1,014,039
bitcoincash BCH/BTC 0.02881100 141 $ 204.77444 $ 1,005,606
bitmaxtoken BTMX/BTC 0.00000823 121 $ 0.05849480 $ 863,115
binancecoin BNB/ETH 0.00217106 112 $ 15.430828 $ 794,495
ethereumclassic ETC/USDT 0.00054297 109 $ 3.8591641 $ 777,430
chainlink LINK/USDT 0.00032078 100 $ 2.2799467 $ 713,349
neo NEO/USDT 0.00134732 97 $ 9.5760890 $ 686,093
bitcoinsv BCHSV/USDT 0.01305665 95 $ 92.800257 $ 673,110
tezos XTZ/USDT 0.00016906 94 $ 1.2015955 $ 670,665
nervosnetwork CKB/USDT 0.00000121 88 $ 0.00860009 $ 625,345
ontology ONT/USDT 0.00008329 87 $ 0.59198442 $ 620,378
eos EOS/ETH 0.00036527 80 $ 2.5961598 $ 569,343
tron TRX/USDT 0.00000199 73 $ 0.01414394 $ 520,941
ripple XRP/ETH 0.00003258 71 $ 0.23156264 $ 506,935
0x ZRX/USDT 0.00003272 67 $ 0.23255769 $ 474,616
cosmos ATOM/USDT 0.00040746 61 $ 2.8960256 $ 436,706
harmony ONE/USDT 0.00000068 60 $ 0.00483311 $ 428,940
cardano ADA/USDT 0.00000504 57 $ 0.03582185 $ 404,439
iostoken IOST/USDT 0.00000066 55 $ 0.00469096 $ 393,863
ethereumclassic ETC/BTC 0.00054380 55 $ 3.8650634 $ 390,355
bitcoinsv BCHSV/BTC 0.01304700 55 $ 92.731669 $ 389,180
algorand ALGO/USDT 0.00003105 51 $ 0.22068815 $ 362,726
maticnetwork MATIC/USDT 0.00000185 49 $ 0.01314889 $ 348,849
chainlink LINK/BTC 0.00032012 47 $ 2.2752558 $ 334,264
maticnetwork MATIC/BTC 0.00000185 45 $ 0.01314889 $ 317,071
neo NEO/BTC 0.00134200 45 $ 9.5382770 $ 316,524
bat BAT/BTC 0.00002868 42 $ 0.20384336 $ 297,955
algorand ALGO/BTC 0.00003104 41 $ 0.22061708 $ 293,375
zcash ZEC/BTC 0.00410900 40 $ 29.204754 $ 283,764
zilliqa ZIL/USDT 0.00000066 40 $ 0.00469096 $ 283,677
tron TRX/ETH 0.00000200 40 $ 0.01421502 $ 282,698
bolt BOLT/USDT 0.00000192 40 $ 0.01364642 $ 281,192
okb OKB/ETH 0.00029770 40 $ 2.1159054 $ 281,086
fetchai FET/BTC 0.00000490 39 $ 0.03482679 $ 279,222
0x ZRX/BTC 0.00003273 38 $ 0.23262877 $ 272,099
litecoin LTC/BTC 0.00656600 38 $ 46.667904 $ 268,899
bat BAT/USDT 0.00002868 38 $ 0.20384336 $ 266,961
ravencoin RVN/BTC 0.00000297 36 $ 0.02110930 $ 257,254
ontology ONT/BTC 0.00008315 36 $ 0.59098937 $ 256,747
cosmos ATOM/BTC 0.00040663 36 $ 2.8901264 $ 254,329
dash DASH/USDT 0.00787212 35 $ 55.951163 $ 251,478
tron TRX/BTC 0.00000200 35 $ 0.01421502 $ 247,799
zcash ZEC/USDT 0.00410412 34 $ 29.170070 $ 239,851
aelf ELF/USDT 0.00000934 31 $ 0.06638413 $ 218,974
celernetwork CELR/BTC 0.00000046 30 $ 0.00326945 $ 210,919
iostoken IOST/BTC 0.00000065 28 $ 0.00461988 $ 202,510
aelf ELF/BTC 0.00000929 28 $ 0.06602876 $ 200,775
zilliqa ZIL/BTC 0.00000067 28 $ 0.00476203 $ 200,220
stellarlumens XLM/USDT 0.00000788 28 $ 0.05600717 $ 198,442
chromia CHR/USDT 0.00000247 28 $ 0.01755555 $ 198,364
elrond ERD/USDT 0.00000024 28 $ 0.00170580 $ 197,663
dash DASH/BTC 0.00785500 27 $ 55.829483 $ 192,258
vechain VET/USDT 0.00000071 26 $ 0.00504633 $ 187,804
cosmos ATOM/ETH 0.00040737 26 $ 2.8953859 $ 187,778
bytom BTM/USDT 0.00001090 25 $ 0.07747185 $ 180,959
dogecoin DOGE/BTC 0.00000032 25 $ 0.00227440 $ 178,986
chainlink LINK/ETH 0.00031938 25 $ 2.2699962 $ 177,675
nem XEM/USDT 0.00000504 24 $ 0.03582185 $ 171,336
iostoken IOST/ETH 0.00000065 24 $ 0.00461988 $ 168,734
wanchain WAN/USDT 0.00002714 24 $ 0.19289779 $ 168,125
nem XEM/BTC 0.00000505 23 $ 0.03589292 $ 166,705
aergro AERGO/USDT 0.00000557 23 $ 0.03958882 $ 163,474
gatechaintoken GT/BTC 0.00005783 23 $ 0.41102724 $ 162,256
hpb HPB/USDT 0.00001143 23 $ 0.08123883 $ 160,845
onerootnetwork RNT/USDT 0.00000120 22 $ 0.00852901 $ 159,295
ltonetwork LTO/ETH 0.00000301 22 $ 0.02139360 $ 158,075
coinextoken CET/USDT 0.00000253 22 $ 0.01798200 $ 157,581
ontology ONT/ETH 0.00008325 22 $ 0.59170012 $ 156,848
chiliz CHZ/USDT 0.00000146 22 $ 0.01037696 $ 156,630
metahash MHC/BTC 0.00000026 21 $ 0.00184795 $ 150,795
ltonetwork LTO/BTC 0.00000299 21 $ 0.02125145 $ 149,644
elrond ERD/BTC 0.00000024 21 $ 0.00170580 $ 145,919
bytom BTM/BTC 0.00001089 20 $ 0.07740077 $ 145,345
stellarlumens XLM/BTC 0.00000792 20 $ 0.05629147 $ 144,879
chiliz CHZ/BTC 0.00000146 20 $ 0.01037696 $ 143,858
wanchain WAN/BTC 0.00002701 20 $ 0.19197382 $ 143,537
hpb HPB/BTC 0.00001141 20 $ 0.08109668 $ 143,523
qtum QTUM/USDT 0.00022954 20 $ 1.6314576 $ 143,500
chainium CHX/BTC 0.00000216 20 $ 0.01535222 $ 143,091
coinextoken CET/BTC 0.00000256 20 $ 0.01819522 $ 143,046
bitcoinhd BHD/BTC 0.00060500 20 $ 4.3000429 $ 142,500
gatechaintoken GT/USDT 0.00005757 20 $ 0.40917929 $ 141,356
thorchain RUNE/USDT 0.00000856 20 $ 0.06084028 $ 140,953
chromia CHR/BTC 0.00000247 20 $ 0.01755555 $ 139,899
stpt STPT/BTC 0.00000110 19 $ 0.00781826 $ 138,209
dogecoin DOGE/USDT 0.00000031 19 $ 0.00220333 $ 137,529
ltonetwork LTO/USDT 0.00000304 19 $ 0.02160683 $ 137,506
metahash MHC/USDT 0.00000026 19 $ 0.00184795 $ 135,629
bittorrent BTT/USDT 0.00000004 19 $ 0.00028430 $ 135,613
ankrnetwork ANKR/BTC 0.00000027 19 $ 0.00191903 $ 134,939
stpt STPT/USDT 0.00000111 19 $ 0.00788933 $ 134,887
chainium CHX/USDT 0.00000218 19 $ 0.01549437 $ 133,214
drep DREP/USDT 0.00000027 19 $ 0.00191903 $ 132,325
fantom FTM/USDT 0.00000138 19 $ 0.00980836 $ 131,641
gatechaintoken GT/ETH 0.00005778 18 $ 0.41067187 $ 125,042
vechain VET/BTC 0.00000071 18 $ 0.00504633 $ 124,675
quickx QCX/USDT 0.00000115 17 $ 0.00817364 $ 123,804
quickx QCX/BTC 0.00000115 17 $ 0.00817364 $ 123,446
contentvaluenetwork CVNT/BTC 0.00000154 17 $ 0.01094556 $ 123,329
fantom FTM/BTC 0.00000138 17 $ 0.00980836 $ 123,133
morpheuslabs MITX/BTC 0.00000103 17 $ 0.00732073 $ 120,913
celernetwork CELR/USDT 0.00000048 17 $ 0.00341160 $ 119,789
tezos XTZ/BTC 0.00016880 16 $ 1.1997475 $ 114,895
chainium CHX/ETH 0.00000217 16 $ 0.01542329 $ 114,452
drep DREP/BTC 0.00000026 16 $ 0.00184795 $ 112,469
mixmarveltoken MIX/USDT 0.00000045 15 $ 0.00319838 $ 104,790
harmony ONE/BTC 0.00000069 14 $ 0.00490418 $ 102,506
lambda LAMB/USDT 0.00000396 14 $ 0.02814574 $ 101,331
ankrnetwork ANKR/USDT 0.00000027 14 $ 0.00191903 $ 99,659
etherzero ETZ/USDT 0.00000303 14 $ 0.02153575 $ 96,290
cardano ADA/BTC 0.00000502 13 $ 0.03567969 $ 89,115
dosnetwork DOS/USDT 0.00000086 12 $ 0.00611246 $ 88,123
duonetworktoken DUO/BTC 0.00000209 12 $ 0.01485469 $ 87,887
cova COVA/USDT 0.00000003 12 $ 0.00021323 $ 87,130
litecoin LTC/ETH 0.00656388 12 $ 46.652836 $ 85,246
fetchai FET/USDT 0.00000490 12 $ 0.03482679 $ 83,001
stellarlumens XLM/ETH 0.00000791 11 $ 0.05622040 $ 78,066
lambda LAMB/BTC 0.00000397 11 $ 0.02821681 $ 75,942
bitcoinhd BHD/USDT 0.00064541 10 $ 4.5872574 $ 74,247
0x ZRX/ETH 0.00003273 10 $ 0.23262877 $ 74,166
aergro AERGO/BTC 0.00000554 9 $ 0.03937560 $ 65,606
aergro AERGO/ETH 0.00000554 9 $ 0.03937560 $ 61,076
gas GAS/BTC 0.00014700 8 $ 1.0448038 $ 56,446
cova COVA/BTC 0.00000003 7 $ 0.00021323 $ 52,348
bittorrent BTT/BTC 0.00000004 7 $ 0.00028430 $ 51,746
contentvaluenetwork CVNT/ETH 0.00000153 7 $ 0.01087449 $ 49,425
valortoken VALOR/USDT 0.00004745 6 $ 0.33725130 $ 44,697
chromia CHR/ETH 0.00000245 5 $ 0.01741340 $ 37,412
abbccoin ABBC/USDT 0.00002746 5 $ 0.19517220 $ 35,633
abbccoin ABBC/BTC 0.00002652 5 $ 0.18849114 $ 32,777
aelf ELF/ETH 0.00000981 4 $ 0.06972466 $ 29,876
duonetworktoken DUO/USDT 0.00000246 4 $ 0.01748447 $ 26,933
qtum QTUM/BTC 0.00023200 4 $ 1.6489421 $ 25,344
dosnetwork DOS/BTC 0.00000083 2 $ 0.00589923 $ 11,738
fusion FSN/USDT 0.00003560 2 $ 0.25302732 $ 11,474
cardano ADA/ETH 0.00000497 2 $ 0.03532432 $ 10,815
morpheuslabs MITX/USDT 0.00000084 1 $ 0.00597031 $ 10,340
fusion FSN/BTC 0.00003534 1 $ 0.25117937 $ 7,634
cred LBA/BTC 0.00000323 1 $ 0.02295725 $ 4,179
coti COTI/USDT 0.00000111 0 $ 0.00788933 $ 2,139
cred LBA/USDT 0.00000330 0 $ 0.02345478 $ 1,937
cred LBA/ETH 0.00000317 0 $ 0.02253080 $ 1,679
ong ONG/USDT 0.00001577 0 $ 0.11208542 $ 455
coti COTI/BTC 0.00000126 0 $ 0.00895546 $ 263
ong ONG/BTC 0.00001610 0 $ 0.11443089 $ 157
ong ONG/ETH 0.00001583 0 $ 0.11251187 $ 50
bat BAT/ETH 0.00002957 0 $ 0.21016904 $ 0
cova COVA/ETH 0.00000003 0 $ 0.00021323 $ 0
ethereumclassic ETC/ETH 0.00051480 0 $ 3.6589456 $ 0
lambda LAMB/ETH 0.00000410 0 $ 0.02914079 $ 0
uscoin USDC/USDT 0.00027447 0 $ 1.9507980 $ 0
zilliqa ZIL/ETH 0.00000068 0 $ 0.00483311 $ 0
zcash ZEC/ETH 0.00398549 0 $ 28.326906 $ 0
tezos XTZ/ETH 0.00014377 0 $ 1.0218466 $ 0
fetchai FET/ETH 0.00007367 0 $ 0.52361018 $ 0
etherzero ETZ/BTC 0.00000439 0 $ 0.03120196 $ 0
lambdaspace LAMBS/BTC 0.00000437 0 $ 0.03105981 $ 0
lambdaspace LAMBS/ETH 0.00000425 0 $ 0.03020691 $ 0
lambdaspace LAMBS/USDT 0.00000494 0 $ 0.03511109 $ 0
neo NEO/ETH 0.00134965 0 $ 9.5926495 $ 0
dash DASH/ETH 0.00766536 0 $ 54.481615 $ 0
deepcloudai DEEP/BTC 0.00000023 0 $ 0.00163473 $ 0
deepcloudai DEEP/USDT 0.00000044 0 $ 0.00312730 $ 0
общо volume 22,568 $ 160,405,179
bitmax новини от социалните мрежи