BTC/USD
$ 10,505  -0.35%
BTC/EUR
€ 8,971  -0.35%
BTC/CNY
¥ 72,125  -0.10%
BTC/GBP
£ 8,242  -0.37%
BTC/RUB
₽ 814,634  0.10%
BTC volume
$ 4.08B
Altcoin volume
$ 11.56B
Crypto market cap
$ 306.34B

BitMax

Exchange rank #34

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 87.71M
$ 908.23M
$ 5.09B
$ 0.00
 Spot
$87.71M
$908.23M
$5.09B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 213
Total coins
109
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-23-2020 10:59:53
Market двойки Цена BTC 24 обем BTC Calc Цена Calc 24 обем
Bitcoin BTC/USDT 1.00 1.42K $ 10,486 $ 14.96M
Ethereum ETH/USDT 0.032327 1.18K $ 339.61 $ 12.39M
Xdai STAKE/USDT 0.002059 599.65 $ 21.63 $ 6.29M
Neo NEO/USDT 0.002006 399.42 $ 21.08 $ 4.19M
Chainlink LINK/USDT 0.000778 388.29 $ 8.17 $ 4.07M
Polkadot DOT/USDT 0.000390 262.41 $ 4.10 $ 2.75M
Qtum QTUM/USDT 0.000221 139.60 $ 2.32 $ 1.46M
Cosmos ATOM/USDT 0.000399 139.28 $ 4.20 $ 1.46M
Tron TRX/USDT 0.000002 135.94 $ 0.025108 $ 1.42M
Vechain VET/USDT 0.000001 114.06 $ 0.012186 $ 1.19M
Binancecoin BNB/USDT 0.002268 107.25 $ 23.82 $ 1.12M
Bitmaxtoken BTMX/USDT 0.000004 105.97 $ 0.042232 $ 1.11M
Chainlink LINK/BTC 0.000776 102.00 $ 8.15 $ 1.07M
Ripple XRP/USDT 0.000022 92.30 $ 0.232696 $ 969.62K
Tezos XTZ/USDT 0.000195 92.24 $ 2.05 $ 969.01K
Bitmaxtoken BTMX/BTC 0.000004 88.93 $ 0.042232 $ 934.26K
Eos EOS/USDT 0.000244 77.41 $ 2.56 $ 813.21K
Eos EOS/BTC 0.000244 76.38 $ 2.56 $ 802.39K
Bitcoincash BCH/USDT 0.020496 74.90 $ 215.32 $ 786.88K
Chainlink LINK/ETH 0.000778 74.79 $ 8.17 $ 785.68K
MANTRA DAO OM/USDT 0.000017 70.84 $ 0.180274 $ 744.25K
Nem XEM/USDT 0.000010 70.61 $ 0.107681 $ 741.84K
Ripple XRP/BTC 0.000022 66.99 $ 0.232591 $ 703.75K
Cosmos ATOM/BTC 0.000400 65.84 $ 4.20 $ 691.63K
Cardano ADA/USDT 0.000008 65.73 $ 0.081102 $ 690.48K
Serum SRM/USDT 0.000174 60.89 $ 1.83 $ 639.66K
Binancecoin BNB/BTC 0.002268 58.97 $ 23.82 $ 619.53K
Zilliqa ZIL/USDT 0.000001 53.72 $ 0.013867 $ 564.36K
Ontology ONT/USDT 0.000059 53.28 $ 0.622659 $ 559.73K
Aelf ELF/USDT 0.000009 51.95 $ 0.095285 $ 545.79K
Algorand ALGO/USDT 0.000028 50.58 $ 0.296359 $ 531.41K
Verasity VRA/USDT 0.000000 47.76 $ 0.000840 $ 501.74K
Bittorrent BTT/USDT 0.000000 47.05 $ 0.000210 $ 494.32K
Cardano ADA/BTC 0.000008 45.43 $ 0.081102 $ 477.29K
Bitcoincash BCH/BTC 0.020497 44.82 $ 215.33 $ 470.81K
Dad DAD/USDT 0.000024 43.68 $ 0.249715 $ 458.87K
Okb OKB/USDT 0.000587 42.71 $ 6.17 $ 448.64K
Fetchai FET/USDT 0.000005 42.46 $ 0.052948 $ 446.01K
Neo NEO/BTC 0.002008 42.33 $ 21.09 $ 444.70K
Dosnetwork DOS/USDT 0.000012 41.95 $ 0.130268 $ 440.75K
Bat BAT/USDT 0.000022 41.51 $ 0.228599 $ 436.07K
0x ZRX/USDT 0.000035 41.18 $ 0.372734 $ 432.65K
Nem XEM/BTC 0.000010 40.58 $ 0.107786 $ 426.32K
Ultra UOS/USDT 0.000015 38.81 $ 0.152750 $ 407.75K
Ravencoin RVN/USDT 0.000001 37.83 $ 0.013762 $ 397.43K
Litecoin LTC/USDT 0.004268 37.02 $ 44.83 $ 388.91K
Nervosnetwork CKB/USDT 0.000000 34.97 $ 0.004517 $ 367.35K
Dogecoin DOGE/USDT 0.000000 34.60 $ 0.002521 $ 363.52K
Tezos XTZ/BTC 0.000196 34.45 $ 2.05 $ 361.95K
Ethereumclassic ETC/BTC 0.000472 34.29 $ 4.95 $ 360.23K
Stellarlumens XLM/BTC 0.000007 33.50 $ 0.071962 $ 351.88K
Orion protocol ORN/USDT 0.000214 33.22 $ 2.25 $ 348.98K
Ravencoin RVN/BTC 0.000001 32.66 $ 0.013762 $ 343.07K
Thorchain RUNE/USDT 0.000035 31.35 $ 0.363699 $ 329.35K
OIN Finance OIN/USDT 0.000027 29.97 $ 0.284803 $ 314.87K
Ftxtoken FTT/BTC 0.000341 29.61 $ 3.59 $ 311.09K
0x ZRX/BTC 0.000035 28.87 $ 0.372839 $ 303.25K
Algorand ALGO/BTC 0.000028 28.74 $ 0.296464 $ 301.89K
Zcash ZEC/USDT 0.005067 28.03 $ 53.23 $ 294.43K
Swingby SWINGBY/USDT 0.000012 27.25 $ 0.122704 $ 286.28K
Rivex RVX/USDT 0.000043 26.22 $ 0.447953 $ 275.46K
Dash DASH/USDT 0.006459 25.42 $ 67.85 $ 267.04K
Ftxtoken FTT/USDT 0.000341 25.06 $ 3.59 $ 263.26K
Maticnetwork MATIC/USDT 0.000002 24.92 $ 0.019330 $ 261.82K
Qtum QTUM/BTC 0.000222 23.88 $ 2.33 $ 250.88K
Harmony ONE/USDT 0.000001 23.46 $ 0.005253 $ 246.47K
DIA DIA/USDT 0.000128 22.44 $ 1.34 $ 235.75K
Finnexus FNX/USDT 0.000017 22.15 $ 0.176072 $ 232.71K
Cryptocomchain CRO/USDT 0.000014 21.63 $ 0.151804 $ 227.25K
Bytom BTM/USDT 0.000007 21.54 $ 0.069021 $ 226.32K
Ethereum ETH/BTC 0.032317 20.78 $ 339.51 $ 218.34K
Trustswap SWAP/USDT 0.000054 20.56 $ 0.572233 $ 215.97K
Fio protocol FIO/USDT 0.000012 20.22 $ 0.122494 $ 212.40K
Elrond EGLD/USDT 0.000794 19.83 $ 8.34 $ 208.31K
Iostoken IOST/USDT 0.000001 19.70 $ 0.005673 $ 206.96K
Okb OKB/BTC 0.000587 19.33 $ 6.17 $ 203.07K
Ltonetwork LTO/USDT 0.000006 18.84 $ 0.059881 $ 197.92K
Geeq GEEQ/USDT 0.000074 18.54 $ 0.773518 $ 194.72K
Insolar XNS/BTC 0.000037 17.10 $ 0.383555 $ 179.66K
Chainium CHX/BTC 0.000001 17.00 $ 0.011871 $ 178.62K
Morpheuslabs MITX/USDT 0.000002 16.63 $ 0.017964 $ 174.74K
Harmony ONE/BTC 0.000001 16.44 $ 0.005253 $ 172.67K
Stpt STPT/BTC 0.000002 16.04 $ 0.016809 $ 168.50K
Akropolis AKRO/USDT 0.000001 15.37 $ 0.010190 $ 161.48K
Jarvis Network JRT/USDT 0.000006 14.56 $ 0.062192 $ 152.97K
Bytom BTM/BTC 0.000007 14.46 $ 0.069231 $ 151.96K
Ethereumclassic ETC/USDT 0.000471 14.15 $ 4.95 $ 148.69K
Mixmarveltoken MIX/USDT 0.000000 13.78 $ 0.003467 $ 144.73K
Blockchain Exchange Alliance BXA/USDT 0.000000 13.40 $ 0.002311 $ 140.81K
Bolt BOLT/USDT 0.000000 13.32 $ 0.003992 $ 139.88K
Pamp network PAMP/USDT 0.000066 13.10 $ 0.691155 $ 137.63K
Coinextoken CET/USDT 0.000001 13.05 $ 0.008720 $ 137.14K
Betprotocol BEPRO/USDT 0.000000 12.79 $ 0.000945 $ 134.39K
Iostoken IOST/BTC 0.000001 12.78 $ 0.005568 $ 134.25K
Insolar XNS/USDT 0.000036 12.57 $ 0.382819 $ 132.02K
Quickx QCX/USDT 0.000002 12.54 $ 0.020696 $ 131.73K
Bandprotocol BAND/USDT 0.000573 12.27 $ 6.02 $ 128.88K
Chromia CHR/USDT 0.000003 12.21 $ 0.031201 $ 128.26K
Onerootnetwork RNT/USDT 0.000002 12.04 $ 0.020801 $ 126.51K
Kava KAVA/BTC 0.000196 11.97 $ 2.06 $ 125.76K
Fantom FTM/BTC 0.000004 11.83 $ 0.041392 $ 124.23K
Chiliz CHZ/BTC 0.000001 11.69 $ 0.010505 $ 122.77K
Usd coin USDC/USDT 0.000095 11.57 $ 1.00 $ 121.53K
Kava KAVA/USDT 0.000195 10.49 $ 2.05 $ 110.22K
Chiliz CHZ/USDT 0.000001 10.33 $ 0.010611 $ 108.54K
Abbccoin ABBC/USDT 0.000027 10.30 $ 0.283438 $ 108.24K
Abbccoin ABBC/BTC 0.000027 10.30 $ 0.285854 $ 108.15K
Fantom FTM/USDT 0.000004 9.95 $ 0.037820 $ 104.58K
Ltonetwork LTO/BTC 0.000006 9.48 $ 0.059251 $ 99.58K
Stpt STPT/USDT 0.000002 8.71 $ 0.016599 $ 91.47K
Ontology ONT/BTC 0.000059 8.69 $ 0.622029 $ 91.29K
Chainium CHX/USDT 0.000001 8.69 $ 0.011871 $ 91.26K
Chromia CHR/BTC 0.000003 8.42 $ 0.030886 $ 88.47K
Tron TRX/BTC 0.000002 8.22 $ 0.025108 $ 86.30K
Solana SOL/USDT 0.000278 7.75 $ 2.92 $ 81.36K
Aergro AERGO/BTC 0.000003 7.24 $ 0.034983 $ 76.04K
Vechain VET/BTC 0.000001 7.23 $ 0.012186 $ 75.92K
Ong ONG/USDT 0.000011 6.58 $ 0.119132 $ 69.13K
Nimiq NIM/USDT 0.000000 6.56 $ 0.002836 $ 68.91K
Aergro AERGO/USDT 0.000003 5.83 $ 0.034458 $ 61.20K
Oneledger OLT/USDT 0.000000 5.78 $ 0.003992 $ 60.75K
Stellarlumens XLM/USDT 0.000007 5.44 $ 0.071752 $ 57.13K
Zilliqa ZIL/BTC 0.000001 5.31 $ 0.013867 $ 55.78K
Coti COTI/USDT 0.000004 5.08 $ 0.037084 $ 53.40K
Cova COVA/USDT 0.000000 4.17 $ 0.000210 $ 43.80K
Coti COTI/BTC 0.000004 2.99 $ 0.039185 $ 31.44K
Ultralpha UAT/USDT 0.000006 2.38 $ 0.061562 $ 24.98K
Serum SRM/BTC 0.000171 2.29 $ 1.79 $ 24.09K
Quickx QCX/BTC 0.000002 2.17 $ 0.020906 $ 22.79K
Cnns CNS/USDT 0.000000 2.16 $ 0.001051 $ 22.72K
Tokoin TOKO/USDT 0.000001 1.86 $ 0.012081 $ 19.51K
Zcash ZEC/BTC 0.005064 1.83 $ 53.20 $ 19.22K
Dash DASH/BTC 0.006444 1.25 $ 67.70 $ 13.09K
Aelf ELF/BTC 0.000009 1.03 $ 0.094129 $ 10.84K
Drep DREP/USDT 0.000000 0.73 $ 0.003152 $ 7.70K
Fetchai FET/BTC 0.000005 0.37 $ 0.052527 $ 3.85K
Bittorrent BTT/BTC 0.000000 0.34 $ 0.000210 $ 3.61K
Cova COVA/BTC 0.000000 0.32 $ 0.000210 $ 3.36K
Maticnetwork MATIC/BTC 0.000002 0.19 $ 0.019330 $ 1.95K
Litecoin LTC/BTC 0.004291 0.16 $ 45.08 $ 1.72K
Bat BAT/BTC 0.000022 0.09 $ 0.225973 $ 959.98
Lambda LAMB/USDT 0.000002 0.03 $ 0.019435 $ 284.46
Duonetworktoken DUO/USDT 0.000001 0.02 $ 0.010926 $ 220.00
Etherzero ETZ/USDT 0.000000 0.02 $ 0.001786 $ 180.40
Wanchain WAN/USDT 0.000027 0.02 $ 0.285329 $ 170.09
Fusion FSN/USDT 0.000035 0.01 $ 0.369583 $ 87.10
Coinextoken CET/BTC 0.000001 0.01 $ 0.008509 $ 66.06
Wanchain WAN/BTC 0.000023 0.00 $ 0.241731 $ 35.29
0x ZRX/ETH 0.000023 0.00 $ 0.243202 $ 0.00
Aelf ELF/ETH 0.000008 0.00 $ 0.084359 $ 0.00
Bat BAT/ETH 0.000025 0.00 $ 0.259485 $ 0.00
Bitcoinsv BCHSV/BTC 0.019856 0.00 $ 208.60 $ 0.00
Bitcoinsv BCHSV/USDT 0.019892 0.00 $ 208.98 $ 0.00
Cova COVA/ETH 0.000000 0.00 $ 0.000315 $ 0.00
Eos EOS/ETH 0.000228 0.00 $ 2.40 $ 0.00
Ethereumclassic ETC/ETH 0.000430 0.00 $ 4.52 $ 0.00
Gas GAS/BTC 0.000159 0.00 $ 1.67 $ 0.00
Iostoken IOST/ETH 0.000001 0.00 $ 0.005673 $ 0.00
Lambda LAMB/BTC 0.000002 0.00 $ 0.020801 $ 0.00
Lambda LAMB/ETH 0.000003 0.00 $ 0.036034 $ 0.00
Cred LBA/BTC 0.000001 0.00 $ 0.013342 $ 0.00
Cred LBA/ETH 0.000002 0.00 $ 0.019435 $ 0.00
Litecoin LTC/ETH 0.004232 0.00 $ 44.45 $ 0.00
Ong ONG/BTC 0.000011 0.00 $ 0.119552 $ 0.00
Ong ONG/ETH 0.000011 0.00 $ 0.120708 $ 0.00
Ontology ONT/ETH 0.000061 0.00 $ 0.642620 $ 0.00
Ripple XRP/ETH 0.000021 0.00 $ 0.222296 $ 0.00
Zilliqa ZIL/ETH 0.000001 0.00 $ 0.005883 $ 0.00
Stellarlumens XLM/ETH 0.000008 0.00 $ 0.086880 $ 0.00
Contentvaluenetwork CVNT/BTC 0.000000 0.00 $ 0.003677 $ 0.00
Contentvaluenetwork CVNT/ETH 0.000000 0.00 $ 0.004938 $ 0.00
Zcash ZEC/ETH 0.003330 0.00 $ 34.98 $ 0.00
Tezos XTZ/ETH 0.000120 0.00 $ 1.26 $ 0.00
Tron TRX/ETH 0.000002 0.00 $ 0.025213 $ 0.00
Binancecoin BNB/ETH 0.002330 0.00 $ 24.47 $ 0.00
Fetchai FET/ETH 0.000074 0.00 $ 0.773938 $ 0.00
Ankrnetwork ANKR/BTC 0.000001 0.00 $ 0.005883 $ 0.00
Ankrnetwork ANKR/USDT 0.000000 0.00 $ 0.005043 $ 0.00
Aergro AERGO/ETH 0.000005 0.00 $ 0.051477 $ 0.00
Dosnetwork DOS/BTC 0.000000 0.00 $ 0.002836 $ 0.00
Chainium CHX/ETH 0.000001 0.00 $ 0.012081 $ 0.00
Bolt BOLT/BTC 0.000000 0.00 $ 0.001996 $ 0.00
Cred LBA/USDT 0.000001 0.00 $ 0.011451 $ 0.00
Duonetworktoken DUO/BTC 0.000000 0.00 $ 0.001261 $ 0.00
Fusion FSN/BTC 0.000017 0.00 $ 0.180064 $ 0.00
Etherzero ETZ/BTC 0.000003 0.00 $ 0.028680 $ 0.00
Valortoken VALOR/USDT 0.000019 0.00 $ 0.200339 $ 0.00
Celernetwork CELR/BTC 0.000001 0.00 $ 0.005568 $ 0.00
Celernetwork CELR/USDT 0.000000 0.00 $ 0.004622 $ 0.00
Drep DREP/BTC 0.000000 0.00 $ 0.002521 $ 0.00
Bitcoinhd BHD/BTC 0.000654 0.00 $ 6.87 $ 0.00
Bitcoinhd BHD/USDT 0.000337 0.00 $ 3.54 $ 0.00
Metahash MHC/USDT 0.000000 0.00 $ 0.000315 $ 0.00
Ltonetwork LTO/ETH 0.000003 0.00 $ 0.036244 $ 0.00
Gatechaintoken GT/BTC 0.000053 0.00 $ 0.557420 $ 0.00
Gatechaintoken GT/ETH 0.000048 0.00 $ 0.507204 $ 0.00
Gatechaintoken GT/USDT 0.000052 0.00 $ 0.550907 $ 0.00
Lambdaspace LAMBS/BTC 0.000000 0.00 $ 0.001051 $ 0.00
Lambdaspace LAMBS/ETH 0.000004 0.00 $ 0.037294 $ 0.00
Lambdaspace LAMBS/USDT 0.000001 0.00 $ 0.012817 $ 0.00
Neo NEO/ETH 0.002161 0.00 $ 22.70 $ 0.00
Morpheuslabs MITX/BTC 0.000001 0.00 $ 0.006618 $ 0.00
Metahash MHC/BTC 0.000000 0.00 $ 0.003467 $ 0.00
Cardano ADA/ETH 0.000008 0.00 $ 0.081207 $ 0.00
Dash DASH/ETH 0.006405 0.00 $ 67.28 $ 0.00
Chromia CHR/ETH 0.000003 0.00 $ 0.033723 $ 0.00
Cosmos ATOM/ETH 0.000425 0.00 $ 4.46 $ 0.00
Deepcloudai DEEP/BTC 0.000000 0.00 $ 0.002416 $ 0.00
Deepcloudai DEEP/USDT 0.000000 0.00 $ 0.004622 $ 0.00
Hpb HPB/BTC 0.000012 0.00 $ 0.128377 $ 0.00
Hpb HPB/USDT 0.000020 0.00 $ 0.215257 $ 0.00
Dogecoin DOGE/BTC 0.000000 0.00 $ 0.002521 $ 0.00
Ultralpha UAT/BTC 0.000005 0.00 $ 0.052527 $ 0.00
общо volume 8.35K $ 87.71M
Market двойки Цена Index price Fundingrate 24h volume 7d volume Open interest
Market двойки Цена Index price Exprires in 24h volume 7d volume Open interest
Market двойки 24h volume 7d volume Open interest
bitmax новини от социалните мрежи
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more