BTC/USD$ 26,343
BTC/EUR€ 24,858
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,588
BTC/RUB₽ 2,565,635
BTC volume
$ 4.36B
$ 4.36B
Altcoin volume
$ 7.90B
$ 7.90B
Crypto market cap
$ 937.36B
$ 937.36B
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #8
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #8
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | двойки | Цена BTC | 24 обем BTC | Calc Цена | Calc 24 обем | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000038 | 4.79K | $ 0.999962 | $ 126.37M | |
| Bitcoin | BTC/USD | 1.00 | 2.90K | $ 26,350 | $ 76.63M | |
| Tether | USDT/USD | 0.000038 | 2.89K | $ 0.999521 | $ 76.21M | |
| Bitcoin | BTC/EUR | 1.00 | 880.90 | € 24,853 | $ 23.20M | |
| Ethereum | ETH/USD | 0.060382 | 713.29 | $ 1,590.65 | $ 18.79M | |
| Tether | USDT/GBP | 0.000038 | 479.08 | $ 1.00 | $ 12.62M | |
| Usd coin | USDC/USDT | 0.000038 | 419.85 | $ 1.00 | $ 11.06M | |
| Bitcoin | BTC/USDT | 1.00 | 380.07 | $ 26,333 | $ 10.01M | |
| Usd coin | USDC/USD | 0.000038 | 377.01 | $ 0.999841 | $ 9.93M | |
| Usd coin | USDC/EUR | 0.000038 | 254.16 | $ 1.00 | $ 6.69M | |
| Ethereum | ETH/EUR | 0.060384 | 235.44 | $ 1,590.70 | $ 6.20M | |
| Ripple | XRP/USD | 0.000019 | 213.25 | $ 0.504879 | $ 5.61M | |
| Solana | SOL/USD | 0.000737 | 194.63 | $ 19.41 | $ 5.12M | |
| Ripple | XRP/EUR | 0.000019 | 82.49 | $ 0.505069 | $ 2.17M | |
| Bitcoin | BTC/GBP | 1.00 | 77.48 | £ 21,572 | $ 2.04M | |
| Chainlink | LINK/USD | 0.000284 | 73.28 | $ 7.48 | $ 1.93M | |
| Ethereum | ETH/USDT | 0.060436 | 70.57 | $ 1,592.07 | $ 1.85M | |
| Ethereum | ETH/BTC | 0.060400 | 63.40 | $ 1,591.12 | $ 1.67M | |
| Usd coin | USDC/GBP | 0.000038 | 55.80 | $ 1.00 | $ 1.47M | |
| Tether | USDT/CHF | 0.000038 | 55.51 | $ 0.999945 | $ 1.46M | |
| Bitcoin | BTC/CAD | 1.00 | 38.51 | $ 35,410 | $ 1.01M | |
| Bitcoin | BTC/CHF | 1.00 | 35.75 | CHF 24,049 | $ 941.81K | |
| Ethereum | ETH/GBP | 0.060408 | 33.88 | $ 1,591.32 | $ 892.50K | |
| Polkadot | DOT/USD | 0.000154 | 33.24 | $ 4.05 | $ 875.63K | |
| Litecoin | LTC/USD | 0.002453 | 30.69 | $ 64.61 | $ 808.42K | |
| Tether | USDT/AUD | 0.000038 | 29.92 | $ 0.999532 | $ 788.08K | |
| Tether | USDT/CAD | 0.000038 | 29.33 | $ 0.999641 | $ 772.61K | |
| Polygon | MATIC/USD | 0.000020 | 28.68 | $ 0.521965 | $ 755.44K | |
| Eos | EOS/USD | 0.000022 | 28.67 | $ 0.569952 | $ 755.31K | |
| Chainlink | LINK/EUR | 0.000284 | 27.61 | $ 7.48 | $ 727.42K | |
| Moonbeam | GLMR/USD | 0.000009 | 24.28 | $ 0.228941 | $ 639.63K | |
| Solana | SOL/EUR | 0.000738 | 23.78 | $ 19.45 | $ 626.45K | |
| Litecoin | LTC/EUR | 0.002454 | 23.09 | $ 64.65 | $ 608.39K | |
| Ripple | XRP/USDT | 0.000019 | 22.89 | $ 0.505033 | $ 602.91K | |
| Bitcoincash | BCH/USD | 0.008035 | 22.21 | $ 211.67 | $ 584.99K | |
| Dai | DAI/USD | 0.000038 | 19.14 | $ 0.999781 | $ 504.30K | |
| Polkadot | DOT/USDT | 0.000154 | 18.91 | $ 4.06 | $ 498.16K | |
| Cardano | ADA/USD | 0.000009 | 18.03 | $ 0.245792 | $ 474.93K | |
| Tron | TRX/USD | 0.000003 | 16.72 | $ 0.084554 | $ 440.55K | |
| Moonbeam | GLMR/EUR | 0.000009 | 16.30 | $ 0.228950 | $ 429.52K | |
| Polkadot | DOT/EUR | 0.000154 | 16.26 | $ 4.05 | $ 428.36K | |
| Dai | DAI/EUR | 0.000038 | 14.90 | $ 1.00 | $ 392.64K | |
| Bitcoin | BTC/AUD | 1.00 | 14.46 | $ 41,059 | $ 381.03K | |
| Cardano | ADA/EUR | 0.000009 | 14.24 | $ 0.245858 | $ 375.16K | |
| Monero | XMR/BTC | 0.005493 | 13.57 | $ 144.70 | $ 357.54K | |
| Stellarlumens | XLM/USD | 0.000004 | 13.57 | $ 0.112106 | $ 357.35K | |
| Usd coin | USDC/CAD | 0.000038 | 12.75 | $ 1.00 | $ 335.83K | |
| Monero | XMR/USD | 0.005489 | 12.75 | $ 144.60 | $ 335.74K | |
| Chainlink | LINK/USDT | 0.000284 | 12.71 | $ 7.49 | $ 334.76K | |
| Ripple | XRP/GBP | 0.000019 | 12.35 | $ 0.504915 | $ 325.34K | |
| Maker | MKR/USD | 0.050892 | 10.16 | $ 1,340.65 | $ 267.59K | |
| Avalanche | AVAX/USD | 0.000341 | 9.87 | $ 8.99 | $ 259.95K | |
| Melonport | MLN/USD | 0.000581 | 9.80 | $ 15.31 | $ 258.22K | |
| Aptos | APT/USD | 0.000211 | 9.72 | $ 5.55 | $ 255.99K | |
| Rendertoken | RNDR/USD | 0.000057 | 9.61 | $ 1.50 | $ 253.12K | |
| Aragon | ANT/USD | 0.000185 | 9.37 | $ 4.87 | $ 246.83K | |
| Polkadot | DOT/ETH | 0.000154 | 9.10 | $ 4.05 | $ 239.83K | |
| Algorand | ALGO/EUR | 0.000004 | 8.92 | $ 0.098268 | $ 235.01K | |
| Chainlink | LINK/BTC | 0.000284 | 8.46 | $ 7.48 | $ 222.82K | |
| Tezos | XTZ/USD | 0.000025 | 8.25 | $ 0.659729 | $ 217.22K | |
| Storj | STORJ/EUR | 0.000014 | 7.95 | $ 0.380132 | $ 209.45K | |
| Ripple | XRP/BTC | 0.000019 | 7.84 | $ 0.504997 | $ 206.52K | |
| Usd coin | USDC/CHF | 0.000038 | 7.50 | $ 0.999014 | $ 197.68K | |
| Usd coin | USDC/AUD | 0.000038 | 7.22 | $ 0.999018 | $ 190.07K | |
| Algorand | ALGO/USD | 0.000004 | 6.95 | $ 0.098464 | $ 183.14K | |
| Tron | TRX/EUR | 0.000003 | 6.86 | $ 0.084587 | $ 180.76K | |
| Aptos | APT/EUR | 0.000210 | 6.54 | $ 5.54 | $ 172.39K | |
| Litecoin | LTC/USDT | 0.002455 | 6.49 | $ 64.67 | $ 171.06K | |
| Tezos | XTZ/EUR | 0.000025 | 6.39 | $ 0.658762 | $ 168.39K | |
| Monero | XMR/EUR | 0.005489 | 6.39 | $ 144.61 | $ 168.29K | |
| Cosmos | ATOM/EUR | 0.000268 | 6.39 | $ 7.06 | $ 168.28K | |
| Filecoin | FIL/USD | 0.000122 | 6.33 | $ 3.21 | $ 166.75K | |
| Arbitrum | ARB/USD | 0.000031 | 6.26 | $ 0.815789 | $ 164.95K | |
| Ethereum | ETH/CHF | 0.060427 | 6.03 | $ 1,591.84 | $ 158.85K | |
| Akash | AKT/USD | 0.000031 | 5.94 | $ 0.812189 | $ 156.41K | |
| SHIBA INU | SHIB/USD | 0.000000 | 5.88 | $ 0.000007 | $ 154.95K | |
| Keep3rV1 | KP3R/EUR | 0.001750 | 5.66 | $ 46.11 | $ 149.02K | |
| Pepe | PEPE/USD | 0.000000 | 5.59 | $ 0.000001 | $ 147.27K | |
| Ethereum | ETH/AUD | 0.060320 | 5.57 | $ 1,589.02 | $ 146.69K | |
| Energywebtoken | EWT/USD | 0.000070 | 5.49 | $ 1.85 | $ 144.70K | |
| Storj | STORJ/USD | 0.000014 | 5.47 | $ 0.379892 | $ 144.16K | |
| Keep3rV1 | KP3R/USD | 0.001738 | 5.40 | $ 45.79 | $ 142.17K | |
| Songbird | SGB/USD | 0.000000 | 5.36 | $ 0.004399 | $ 141.32K | |
| Bitcoincash | BCH/EUR | 0.008034 | 5.33 | $ 211.64 | $ 140.45K | |
| Curve DAO Token | CRV/USD | 0.000020 | 5.08 | $ 0.520865 | $ 133.70K | |
| Injective Protocol | INJ/USD | 0.000271 | 4.84 | $ 7.13 | $ 127.49K | |
| Aragon | ANT/EUR | 0.000185 | 4.78 | $ 4.87 | $ 125.83K | |
| Thorchain | RUNE/USD | 0.000065 | 4.64 | $ 1.72 | $ 122.21K | |
| Ripple | XRP/AUD | 0.000019 | 4.41 | $ 0.505168 | $ 116.08K | |
| Ethereum | ETH/CAD | 0.060408 | 4.35 | $ 1,591.32 | $ 114.68K | |
| Phala.Network | PHA/USD | 0.000004 | 4.24 | $ 0.101574 | $ 111.64K | |
| Solana | SOL/GBP | 0.000737 | 4.13 | $ 19.40 | $ 108.78K | |
| Dai | DAI/USDT | 0.000038 | 4.12 | $ 1.00 | $ 108.42K | |
| Apecoin | APE/USD | 0.000043 | 4.02 | $ 1.14 | $ 105.93K | |
| Polygon | MATIC/EUR | 0.000020 | 3.98 | $ 0.522134 | $ 104.73K | |
| Cosmos | ATOM/USD | 0.000268 | 3.88 | $ 7.06 | $ 102.17K | |
| Solana | SOL/USDT | 0.000739 | 3.87 | $ 19.48 | $ 102.07K | |
| Melonport | MLN/EUR | 0.000586 | 3.86 | $ 15.44 | $ 101.63K | |
| Flow (Dapper labs) | FLOW/USD | 0.000017 | 3.78 | $ 0.446884 | $ 99.55K | |
| Sandbox | SAND/USD | 0.000011 | 3.52 | $ 0.300922 | $ 92.63K | |
| Melonport | MLN/BTC | 0.000585 | 3.46 | $ 15.41 | $ 91.25K | |
| Decentraland | MANA/USD | 0.000011 | 3.44 | $ 0.298353 | $ 90.55K | |
| Gari Network | GARI/USD | 0.000001 | 3.42 | $ 0.016496 | $ 89.98K | |
| Quant | QNT/USD | 0.003339 | 3.27 | $ 87.95 | $ 86.22K | |
| Bitcoincash | BCH/USDT | 0.008040 | 3.18 | $ 211.81 | $ 83.73K | |
| Stacks | STX/USD | 0.000018 | 3.11 | $ 0.464480 | $ 81.99K | |
| Polkadot | DOT/BTC | 0.000154 | 3.01 | $ 4.05 | $ 79.33K | |
| Nano | NANO/USD | 0.000023 | 2.98 | $ 0.614860 | $ 78.62K | |
| Fetchai | FET/EUR | 0.000008 | 2.93 | $ 0.216337 | $ 77.24K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 2.81 | $ 0.000007 | $ 74.08K | |
| Cardano | ADA/BTC | 0.000009 | 2.78 | $ 0.246308 | $ 73.27K | |
| Fetchai | FET/USD | 0.000008 | 2.77 | $ 0.216444 | $ 73.02K | |
| Flare Network | FLR/USD | 0.000000 | 2.77 | $ 0.011007 | $ 72.89K | |
| Ripple | XRP/ETH | 0.000019 | 2.77 | $ 0.505818 | $ 72.83K | |
| Rendertoken | RNDR/EUR | 0.000057 | 2.75 | $ 1.50 | $ 72.45K | |
| Cardano | ADA/GBP | 0.000009 | 2.71 | $ 0.245784 | $ 71.26K | |
| Blur | BLUR/USD | 0.000007 | 2.69 | $ 0.173455 | $ 70.82K | |
| Multichain | MULTI/USD | 0.000064 | 2.68 | $ 1.68 | $ 70.61K | |
| Compound | COMP/USD | 0.001491 | 2.62 | $ 39.28 | $ 68.90K | |
| Internet Computer | ICP/EUR | 0.000113 | 2.60 | $ 2.98 | $ 68.45K | |
| Litecoin | LTC/GBP | 0.002459 | 2.57 | $ 64.77 | $ 67.70K | |
| Kava | KAVA/USD | 0.000024 | 2.53 | $ 0.623538 | $ 66.65K | |
| Gala | GALA/USD | 0.000001 | 2.47 | $ 0.013596 | $ 64.99K | |
| Polkadot | DOT/GBP | 0.000154 | 2.46 | $ 4.06 | $ 64.79K | |
| Compound | COMP/EUR | 0.001493 | 2.45 | $ 39.32 | $ 64.52K | |
| Kava | KAVA/EUR | 0.000024 | 2.45 | $ 0.626964 | $ 64.41K | |
| Cardano | ADA/USDT | 0.000009 | 2.40 | $ 0.245816 | $ 63.29K | |
| Litecoin | LTC/BTC | 0.002455 | 2.40 | $ 64.67 | $ 63.18K | |
| TerraUSD | UST/EUR | 0.000000 | 2.31 | $ 0.012518 | $ 60.90K | |
| Eos | EOS/EUR | 0.000022 | 2.31 | $ 0.570574 | $ 60.87K | |
| Fantom | FTM/USD | 0.000007 | 2.20 | $ 0.190751 | $ 58.04K | |
| TerraUSD | UST/USD | 0.000000 | 2.16 | $ 0.012667 | $ 57.03K | |
| NEAR Protocol | NEAR/USD | 0.000042 | 2.16 | $ 1.10 | $ 56.87K | |
| Pepe | PEPE/EUR | 0.000000 | 2.14 | $ 0.000001 | $ 56.47K | |
| Stellarlumens | XLM/EUR | 0.000004 | 2.09 | $ 0.112364 | $ 55.02K | |
| Ripple | XRP/CAD | 0.000019 | 2.07 | $ 0.505400 | $ 54.55K | |
| Blur | BLUR/EUR | 0.000007 | 2.05 | $ 0.172561 | $ 53.96K | |
| Flare Network | FLR/EUR | 0.000000 | 2.04 | $ 0.011002 | $ 53.62K | |
| 0x | ZRX/USD | 0.000007 | 1.97 | $ 0.182953 | $ 51.76K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000017 | 1.96 | $ 0.447301 | $ 51.73K | |
| Bitcoincash | BCH/BTC | 0.008030 | 1.84 | $ 211.53 | $ 48.50K | |
| Energywebtoken | EWT/EUR | 0.000070 | 1.82 | $ 1.84 | $ 47.86K | |
| PayPal USD | PYUSD/USD | 0.000038 | 1.79 | $ 0.999741 | $ 47.25K | |
| Solana | SOL/BTC | 0.000738 | 1.79 | $ 19.44 | $ 47.20K | |
| Gmx | GMX/USD | 0.001328 | 1.78 | $ 34.99 | $ 46.82K | |
| Kyber | KNC/EUR | 0.000026 | 1.77 | $ 0.683883 | $ 46.57K | |
| Moonriver | MOVR/USD | 0.000154 | 1.76 | $ 4.05 | $ 46.35K | |
| Aave | AAVE/USD | 0.002337 | 1.75 | $ 61.56 | $ 46.03K | |
| Melonport | MLN/ETH | 0.000582 | 1.74 | $ 15.32 | $ 45.72K | |
| Icon | ICX/USD | 0.000007 | 1.72 | $ 0.175754 | $ 45.32K | |
| Energywebtoken | EWT/GBP | 0.000070 | 1.70 | $ 1.86 | $ 44.72K | |
| Algorand | ALGO/BTC | 0.000004 | 1.64 | $ 0.098523 | $ 43.08K | |
| Cosmos | ATOM/ETH | 0.000268 | 1.63 | $ 7.07 | $ 43.02K | |
| Eos | EOS/USDT | 0.000022 | 1.62 | $ 0.571619 | $ 42.62K | |
| Tron | TRX/BTC | 0.000003 | 1.61 | $ 0.084559 | $ 42.52K | |
| Lido DAO Token | LDO/USD | 0.000056 | 1.57 | $ 1.48 | $ 41.46K | |
| Monero | XMR/USDT | 0.005495 | 1.56 | $ 144.76 | $ 41.17K | |
| Avalanche | AVAX/EUR | 0.000342 | 1.55 | $ 9.01 | $ 40.81K | |
| Paxgold | PAXG/BTC | 0.072486 | 1.51 | $ 1,909.50 | $ 39.90K | |
| Aave | AAVE/EUR | 0.002337 | 1.51 | $ 61.55 | $ 39.88K | |
| Kyber | KNC/USD | 0.000026 | 1.45 | $ 0.683423 | $ 38.19K | |
| Bluzelle | BLZ/USD | 0.000007 | 1.37 | $ 0.183312 | $ 36.12K | |
| The Graph | GRT/USD | 0.000003 | 1.36 | $ 0.088177 | $ 35.79K | |
| Cosmos | ATOM/USDT | 0.000269 | 1.30 | $ 7.08 | $ 34.36K | |
| Kusama | KSM/USD | 0.000720 | 1.27 | $ 18.97 | $ 33.42K | |
| Storj | STORJ/BTC | 0.000014 | 1.27 | $ 0.381711 | $ 33.34K | |
| Synthetixnetwork | SNX/USD | 0.000075 | 1.26 | $ 1.99 | $ 33.10K | |
| Phala.Network | PHA/EUR | 0.000004 | 1.25 | $ 0.100590 | $ 33.05K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 1.21 | $ 26,343 | $ 31.80K | |
| Polygon | MATIC/BTC | 0.000020 | 1.20 | $ 0.522647 | $ 31.69K | |
| Filecoin | FIL/EUR | 0.000122 | 1.17 | $ 3.23 | $ 30.78K | |
| Uniswap | UNI/USD | 0.000163 | 1.15 | $ 4.29 | $ 30.35K | |
| Immutable X | IMX/USD | 0.000023 | 1.15 | $ 0.599845 | $ 30.22K | |
| Ocean | OCEAN/USD | 0.000012 | 1.13 | $ 0.321117 | $ 29.76K | |
| Moonriver | MOVR/EUR | 0.000156 | 1.12 | $ 4.10 | $ 29.50K | |
| Elrond | EGLD/USD | 0.000939 | 1.12 | $ 24.73 | $ 29.45K | |
| Polygon | MATIC/USDT | 0.000020 | 1.09 | $ 0.521900 | $ 28.84K | |
| Gnosis | GNO/USD | 0.003702 | 1.09 | $ 97.53 | $ 28.78K | |
| Fantom | FTM/EUR | 0.000007 | 1.07 | $ 0.190686 | $ 28.26K | |
| Arbitrum | ARB/EUR | 0.000031 | 1.06 | $ 0.820405 | $ 28.01K | |
| Paxgold | PAXG/USD | 0.072453 | 1.04 | $ 1,908.63 | $ 27.45K | |
| Axie Infinity | AXS/USD | 0.000176 | 1.04 | $ 4.65 | $ 27.44K | |
| Cosmos | ATOM/BTC | 0.000269 | 1.00 | $ 7.08 | $ 26.39K | |
| Akash | AKT/EUR | 0.000031 | 0.99 | $ 0.826659 | $ 26.20K | |
| Quant | QNT/EUR | 0.003336 | 0.92 | $ 87.89 | $ 24.21K | |
| Songbird | SGB/EUR | 0.000000 | 0.91 | $ 0.004346 | $ 23.89K | |
| Internet Computer | ICP/USD | 0.000113 | 0.90 | $ 2.98 | $ 23.76K | |
| Injective Protocol | INJ/EUR | 0.000271 | 0.90 | $ 7.13 | $ 23.67K | |
| Dash | DASH/EUR | 0.001035 | 0.89 | $ 27.26 | $ 23.53K | |
| Sei | SEI/USD | 0.000004 | 0.89 | $ 0.118309 | $ 23.37K | |
| Enjin | ENJ/USD | 0.000009 | 0.87 | $ 0.225941 | $ 22.97K | |
| Sandbox | SAND/EUR | 0.000011 | 0.86 | $ 0.301769 | $ 22.57K | |
| Ocean | OCEAN/EUR | 0.000012 | 0.85 | $ 0.320107 | $ 22.42K | |
| Chainlink | LINK/ETH | 0.000286 | 0.84 | $ 7.53 | $ 22.16K | |
| Multichain | MULTI/EUR | 0.000066 | 0.83 | $ 1.75 | $ 21.88K | |
| Merit Circle | MC/USD | 0.000013 | 0.83 | $ 0.339912 | $ 21.82K | |
| Gari Network | GARI/EUR | 0.000001 | 0.82 | $ 0.016641 | $ 21.67K | |
| Mina Protocol | MINA/USD | 0.000014 | 0.82 | $ 0.376902 | $ 21.58K | |
| Curve DAO Token | CRV/EUR | 0.000020 | 0.81 | $ 0.522558 | $ 21.32K | |
| Dash | DASH/USD | 0.001034 | 0.80 | $ 27.25 | $ 21.17K | |
| Maker | MKR/EUR | 0.050827 | 0.80 | $ 1,338.94 | $ 21.17K | |
| Paxgold | PAXG/EUR | 0.072468 | 0.77 | $ 1,909.02 | $ 20.28K | |
| Secret | SCRT/EUR | 0.000010 | 0.76 | $ 0.253329 | $ 19.98K | |
| Maker | MKR/BTC | 0.050970 | 0.75 | $ 1,342.71 | $ 19.84K | |
| Siacoin | SC/USD | 0.000000 | 0.72 | $ 0.002959 | $ 19.08K | |
| Ocean | OCEAN/BTC | 0.000012 | 0.71 | $ 0.320068 | $ 18.77K | |
| Frax Share | FXS/USD | 0.000218 | 0.71 | $ 5.75 | $ 18.71K | |
| Stellarlumens | XLM/BTC | 0.000004 | 0.70 | $ 0.112485 | $ 18.53K | |
| Stellarlumens | XLM/GBP | 0.000004 | 0.70 | $ 0.112591 | $ 18.51K | |
| Icon | ICX/EUR | 0.000007 | 0.70 | $ 0.174999 | $ 18.38K | |
| Uniswap | UNI/BTC | 0.000164 | 0.69 | $ 4.31 | $ 18.23K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.68 | $ 0.000007 | $ 17.94K | |
| Chainlink | LINK/GBP | 0.000284 | 0.67 | $ 7.49 | $ 17.66K | |
| Uniswap | UNI/EUR | 0.000164 | 0.60 | $ 4.31 | $ 15.69K | |
| Litecoin | LTC/AUD | 0.002455 | 0.59 | $ 64.67 | $ 15.46K | |
| Avalanche | AVAX/USDT | 0.000343 | 0.59 | $ 9.03 | $ 15.43K | |
| Axie Infinity | AXS/EUR | 0.000176 | 0.57 | $ 4.65 | $ 14.98K | |
| Originprotocol | OGN/EUR | 0.000003 | 0.55 | $ 0.090626 | $ 14.47K | |
| Bitcoincash | BCH/ETH | 0.008027 | 0.54 | $ 211.46 | $ 14.22K | |
| Lisk | LSK/USD | 0.000028 | 0.54 | $ 0.727267 | $ 14.14K | |
| Gala | GALA/EUR | 0.000001 | 0.54 | $ 0.013567 | $ 14.14K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.53 | $ 0.002877 | $ 14.07K | |
| KILT Protocol | KILT/USD | 0.000010 | 0.53 | $ 0.275928 | $ 13.86K | |
| Bat | BAT/USD | 0.000007 | 0.52 | $ 0.171686 | $ 13.73K | |
| Alchemix | ALCX/USD | 0.000477 | 0.52 | $ 12.56 | $ 13.63K | |
| Ren | REN/EUR | 0.000002 | 0.51 | $ 0.045578 | $ 13.52K | |
| Litecoin | LTC/ETH | 0.002458 | 0.51 | $ 64.76 | $ 13.46K | |
| Cardano | ADA/ETH | 0.000009 | 0.49 | $ 0.246465 | $ 13.00K | |
| Kusama | KSM/EUR | 0.000720 | 0.49 | $ 18.96 | $ 13.00K | |
| Sui | SUI/USD | 0.000017 | 0.49 | $ 0.441386 | $ 12.90K | |
| Siacoin | SC/EUR | 0.000000 | 0.49 | $ 0.002957 | $ 12.86K | |
| Yearn.finance | YFI/EUR | 0.198527 | 0.48 | $ 5,229.82 | $ 12.73K | |
| Apecoin | APE/EUR | 0.000043 | 0.48 | $ 1.13 | $ 12.57K | |
| Enjin | ENJ/EUR | 0.000009 | 0.47 | $ 0.226830 | $ 12.45K | |
| Perpetual Protocol | PERP/EUR | 0.000023 | 0.47 | $ 0.611594 | $ 12.30K | |
| Serum | SRM/USD | 0.000001 | 0.47 | $ 0.032991 | $ 12.29K | |
| Energywebtoken | EWT/BTC | 0.000070 | 0.46 | $ 1.84 | $ 12.18K | |
| Kin | KIN/USD | 0.000000 | 0.46 | $ 0.000013 | $ 12.05K | |
| Stargate Finance | STG/USD | 0.000017 | 0.45 | $ 0.460181 | $ 11.94K | |
| Secret | SCRT/USD | 0.000010 | 0.45 | $ 0.252934 | $ 11.80K | |
| Decentraland | MANA/EUR | 0.000011 | 0.44 | $ 0.298346 | $ 11.67K | |
| Loopring | LRC/EUR | 0.000007 | 0.44 | $ 0.172349 | $ 11.65K | |
| Synthetixnetwork | SNX/EUR | 0.000075 | 0.44 | $ 1.99 | $ 11.48K | |
| Unifi Protocol DAO | UNFI/USD | 0.000288 | 0.43 | $ 7.59 | $ 11.37K | |
| Thorchain | RUNE/EUR | 0.000065 | 0.43 | $ 1.72 | $ 11.29K | |
| Orchid | OXT/USD | 0.000002 | 0.42 | $ 0.063494 | $ 11.09K | |
| Jasmy | JASMY/USD | 0.000000 | 0.42 | $ 0.003589 | $ 10.96K | |
| OMG Network | OMG/USD | 0.000017 | 0.41 | $ 0.451454 | $ 10.91K | |
| Algorand | ALGO/GBP | 0.000004 | 0.41 | $ 0.098670 | $ 10.72K | |
| Zcash | ZEC/USD | 0.000995 | 0.40 | $ 26.21 | $ 10.63K | |
| Filecoin | FIL/BTC | 0.000123 | 0.40 | $ 3.23 | $ 10.54K | |
| Merit Circle | MC/EUR | 0.000013 | 0.40 | $ 0.339186 | $ 10.42K | |
| Sui | SUI/EUR | 0.000017 | 0.39 | $ 0.441895 | $ 10.38K | |
| Sandbox | SAND/BTC | 0.000011 | 0.39 | $ 0.301892 | $ 10.38K | |
| Bitcoincash | BCH/AUD | 0.007993 | 0.39 | $ 210.56 | $ 10.36K | |
| Gnosis | GNO/BTC | 0.003700 | 0.39 | $ 97.47 | $ 10.33K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.39 | $ 0.001450 | $ 10.30K | |
| Ethereumclassic | ETC/BTC | 0.000578 | 0.39 | $ 15.23 | $ 10.22K | |
| Mina Protocol | MINA/EUR | 0.000014 | 0.39 | $ 0.377344 | $ 10.18K | |
| Chainlink | LINK/AUD | 0.000284 | 0.38 | $ 7.49 | $ 10.07K | |
| Aragon | ANT/BTC | 0.000189 | 0.38 | $ 4.98 | $ 9.90K | |
| Curve DAO Token | CRV/BTC | 0.000020 | 0.37 | $ 0.521593 | $ 9.83K | |
| Kin | KIN/EUR | 0.000000 | 0.37 | $ 0.000013 | $ 9.67K | |
| KILT Protocol | KILT/EUR | 0.000010 | 0.37 | $ 0.274528 | $ 9.67K | |
| Mask Network | MASK/USD | 0.000100 | 0.36 | $ 2.64 | $ 9.52K | |
| Elrond | EGLD/EUR | 0.000943 | 0.36 | $ 24.83 | $ 9.50K | |
| Waves | WAVES/EUR | 0.000058 | 0.36 | $ 1.53 | $ 9.48K | |
| Orchid | OXT/BTC | 0.000002 | 0.36 | $ 0.063487 | $ 9.40K | |
| Siacoin | SC/BTC | 0.000000 | 0.35 | $ 0.002958 | $ 9.26K | |
| Bandprotocol | BAND/USD | 0.000040 | 0.35 | $ 1.06 | $ 9.19K | |
| Cosmos | ATOM/GBP | 0.000269 | 0.35 | $ 7.08 | $ 9.10K | |
| The Graph | GRT/EUR | 0.000003 | 0.34 | $ 0.088135 | $ 8.91K | |
| Polygon | MATIC/GBP | 0.000020 | 0.33 | $ 0.519239 | $ 8.70K | |
| Bat | BAT/EUR | 0.000007 | 0.32 | $ 0.171734 | $ 8.55K | |
| Frax Share | FXS/EUR | 0.000218 | 0.32 | $ 5.75 | $ 8.47K | |
| Adventure Gold | AGLD/EUR | 0.000027 | 0.32 | $ 0.699571 | $ 8.42K | |
| Lcx | LCX/USD | 0.000002 | 0.32 | $ 0.040030 | $ 8.36K | |
| Ethereumclassic | ETC/EUR | 0.000577 | 0.32 | $ 15.21 | $ 8.34K | |
| API3 | API3/USD | 0.000042 | 0.32 | $ 1.10 | $ 8.31K | |
| OMG Network | OMG/EUR | 0.000017 | 0.31 | $ 0.450534 | $ 8.19K | |
| Ethereum PoW | ETHW/EUR | 0.000050 | 0.31 | $ 1.31 | $ 8.09K | |
| Ethereumclassic | ETC/USD | 0.000577 | 0.31 | $ 15.21 | $ 8.08K | |
| Rocketpool | RPL/USD | 0.000835 | 0.31 | $ 21.99 | $ 8.06K | |
| Zcash | ZEC/EUR | 0.000995 | 0.31 | $ 26.22 | $ 8.05K | |
| Synthetixnetwork | SNX/BTC | 0.000076 | 0.30 | $ 2.00 | $ 7.82K | |
| Polkastarter | POLS/USD | 0.000010 | 0.29 | $ 0.260832 | $ 7.70K | |
| Yearn.finance | YFI/USD | 0.199318 | 0.29 | $ 5,250.64 | $ 7.66K | |
| Star Atlas DAO | POLIS/USD | 0.000005 | 0.29 | $ 0.125967 | $ 7.63K | |
| Cardano | ADA/AUD | 0.000009 | 0.28 | $ 0.246960 | $ 7.48K | |
| Bluzelle | BLZ/EUR | 0.000007 | 0.28 | $ 0.183998 | $ 7.48K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.28 | $ 0.019555 | $ 7.38K | |
| Algorand | ALGO/USDT | 0.000004 | 0.27 | $ 0.098838 | $ 7.23K | |
| 1inch | 1INCH/USD | 0.000010 | 0.27 | $ 0.267931 | $ 7.15K | |
| Immutable X | IMX/EUR | 0.000023 | 0.26 | $ 0.598875 | $ 6.96K | |
| Lisk | LSK/EUR | 0.000028 | 0.26 | $ 0.726206 | $ 6.91K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.26 | $ 0.002964 | $ 6.80K | |
| Originprotocol | OGN/USD | 0.000003 | 0.25 | $ 0.090876 | $ 6.62K | |
| 0x | ZRX/EUR | 0.000007 | 0.24 | $ 0.183372 | $ 6.39K | |
| Tezos | XTZ/ETH | 0.000025 | 0.24 | $ 0.658088 | $ 6.37K | |
| Eos | EOS/ETH | 0.000022 | 0.24 | $ 0.571213 | $ 6.24K | |
| Selfkey | KEY/USD | 0.000000 | 0.23 | $ 0.005279 | $ 6.14K | |
| The Graph | GRT/BTC | 0.000003 | 0.23 | $ 0.088513 | $ 6.05K | |
| 1inch | 1INCH/EUR | 0.000010 | 0.22 | $ 0.268169 | $ 5.70K | |
| Nano | NANO/BTC | 0.000023 | 0.21 | $ 0.617060 | $ 5.62K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.20 | $ 0.012997 | $ 5.30K | |
| Spell Token | SPELL/USD | 0.000000 | 0.20 | $ 0.000527 | $ 5.23K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.20 | $ 0.058298 | $ 5.20K | |
| Loopring | LRC/USD | 0.000007 | 0.19 | $ 0.172955 | $ 5.12K | |
| Algorand | ALGO/ETH | 0.000004 | 0.19 | $ 0.097854 | $ 5.10K | |
| Decentraland | MANA/USDT | 0.000011 | 0.19 | $ 0.299074 | $ 5.05K | |
| TerraUSD | UST/USDT | 0.000000 | 0.19 | $ 0.012615 | $ 5.04K | |
| Nano | NANO/EUR | 0.000023 | 0.19 | $ 0.617669 | $ 4.98K | |
| Sushi | SUSHI/EUR | 0.000022 | 0.18 | $ 0.592515 | $ 4.85K | |
| Gmx | GMX/EUR | 0.001316 | 0.18 | $ 34.66 | $ 4.68K | |
| Kava | KAVA/BTC | 0.000024 | 0.17 | $ 0.626175 | $ 4.52K | |
| Uma | UMA/USD | 0.000052 | 0.17 | $ 1.37 | $ 4.44K | |
| Keep network | KEEP/USD | 0.000003 | 0.17 | $ 0.086258 | $ 4.37K | |
| Celernetwork | CELR/USD | 0.000000 | 0.16 | $ 0.012677 | $ 4.32K | |
| Paxgold | PAXG/ETH | 0.072422 | 0.16 | $ 1,907.83 | $ 4.23K | |
| Balancer | BAL/EUR | 0.000120 | 0.16 | $ 3.17 | $ 4.16K | |
| Orchid | OXT/EUR | 0.000002 | 0.16 | $ 0.063714 | $ 4.15K | |
| Livepeer | LPT/EUR | 0.000211 | 0.16 | $ 5.55 | $ 4.08K | |
| Rubic | RBC/USD | 0.000000 | 0.15 | $ 0.008918 | $ 4.02K | |
| Compound | COMP/BTC | 0.001502 | 0.15 | $ 39.57 | $ 4.02K | |
| Gnosis | GNO/EUR | 0.003703 | 0.15 | $ 97.56 | $ 4.01K | |
| Aave | AAVE/GBP | 0.002339 | 0.15 | $ 61.62 | $ 3.98K | |
| Yearn.finance | YFI/BTC | 0.199000 | 0.14 | $ 5,242.27 | $ 3.78K | |
| Chiliz | CHZ/USD | 0.000002 | 0.14 | $ 0.058185 | $ 3.78K | |
| Tezos | XTZ/GBP | 0.000025 | 0.14 | $ 0.657841 | $ 3.72K | |
| Kusama | KSM/BTC | 0.000719 | 0.14 | $ 18.94 | $ 3.69K | |
| Zcash | ZEC/BTC | 0.000990 | 0.14 | $ 26.08 | $ 3.58K | |
| Icon | ICX/BTC | 0.000007 | 0.13 | $ 0.174655 | $ 3.55K | |
| Bitcoincash | BCH/GBP | 0.007998 | 0.13 | $ 210.70 | $ 3.53K | |
| Polkastarter | POLS/EUR | 0.000010 | 0.13 | $ 0.263505 | $ 3.51K | |
| Adventure Gold | AGLD/USD | 0.000026 | 0.13 | $ 0.690921 | $ 3.50K | |
| Aragon | ANT/ETH | 0.000187 | 0.13 | $ 4.91 | $ 3.37K | |
| Tezos | XTZ/BTC | 0.000025 | 0.13 | $ 0.661211 | $ 3.36K | |
| Rocketpool | RPL/EUR | 0.000831 | 0.13 | $ 21.89 | $ 3.34K | |
| Convex Finance | CVX/USD | 0.000115 | 0.13 | $ 3.04 | $ 3.31K | |
| Enjin | ENJ/GBP | 0.000009 | 0.12 | $ 0.227137 | $ 3.25K | |
| Tron | TRX/ETH | 0.000003 | 0.12 | $ 0.084934 | $ 3.25K | |
| dYdX | DYDX/USD | 0.000073 | 0.12 | $ 1.92 | $ 3.23K | |
| Enjin | ENJ/BTC | 0.000009 | 0.12 | $ 0.226814 | $ 3.18K | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.12 | $ 1.31 | $ 3.12K | |
| Siacoin | SC/ETH | 0.000000 | 0.12 | $ 0.002944 | $ 3.11K | |
| Playchip | PLA/USD | 0.000006 | 0.12 | $ 0.150661 | $ 3.09K | |
| Sandbox | SAND/GBP | 0.000011 | 0.12 | $ 0.300528 | $ 3.06K | |
| Arpa chain | ARPA/USD | 0.000002 | 0.11 | $ 0.043049 | $ 2.93K | |
| Acala | ACA/USD | 0.000002 | 0.11 | $ 0.047988 | $ 2.86K | |
| Karura | KAR/USD | 0.000003 | 0.11 | $ 0.066983 | $ 2.85K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.11 | $ 0.000526 | $ 2.81K | |
| Dash | DASH/BTC | 0.001030 | 0.11 | $ 27.13 | $ 2.80K | |
| Selfkey | KEY/EUR | 0.000000 | 0.10 | $ 0.005273 | $ 2.73K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.10 | $ 0.000750 | $ 2.70K | |
| Filecoin | FIL/GBP | 0.000122 | 0.10 | $ 3.22 | $ 2.70K | |
| Nodle Network | NODL/USD | 0.000000 | 0.10 | $ 0.003224 | $ 2.63K | |
| Ethereumclassic | ETC/ETH | 0.000578 | 0.10 | $ 15.22 | $ 2.62K | |
| Balancer | BAL/USD | 0.000121 | 0.09 | $ 3.18 | $ 2.46K | |
| Kava | KAVA/ETH | 0.000024 | 0.09 | $ 0.625311 | $ 2.44K | |
| Ren | REN/USD | 0.000002 | 0.09 | $ 0.045588 | $ 2.44K | |
| Synapse | SYN/USD | 0.000012 | 0.09 | $ 0.315018 | $ 2.41K | |
| Raydium | RAY/USD | 0.000007 | 0.09 | $ 0.174955 | $ 2.39K | |
| Kyber | KNC/BTC | 0.000026 | 0.09 | $ 0.679388 | $ 2.38K | |
| Sushi | SUSHI/USD | 0.000023 | 0.09 | $ 0.592846 | $ 2.34K | |
| Bonfida | FIDA/USD | 0.000006 | 0.09 | $ 0.159959 | $ 2.24K | |
| Qtum | QTUM/USD | 0.000082 | 0.08 | $ 2.17 | $ 2.22K | |
| Karura | KAR/EUR | 0.000002 | 0.08 | $ 0.064657 | $ 2.22K | |
| Tezos | XTZ/USDT | 0.000025 | 0.08 | $ 0.659052 | $ 2.21K | |
| Acala | ACA/EUR | 0.000002 | 0.08 | $ 0.048758 | $ 2.19K | |
| Sei | SEI/EUR | 0.000004 | 0.08 | $ 0.118323 | $ 2.16K | |
| Perpetual Protocol | PERP/USD | 0.000023 | 0.08 | $ 0.609842 | $ 2.13K | |
| Uma | UMA/EUR | 0.000052 | 0.08 | $ 1.36 | $ 2.08K | |
| Bancor | BNT/EUR | 0.000015 | 0.08 | $ 0.400663 | $ 2.08K | |
| Cartesi | CTSI/USD | 0.000005 | 0.08 | $ 0.125368 | $ 2.08K | |
| Kyber | KNC/ETH | 0.000026 | 0.08 | $ 0.682591 | $ 2.05K | |
| Kusama | KSM/GBP | 0.000719 | 0.08 | $ 18.95 | $ 2.03K | |
| Yield Guild Games | YGG/USD | 0.000008 | 0.08 | $ 0.209946 | $ 1.99K | |
| Alchemix | ALCX/EUR | 0.000476 | 0.07 | $ 12.53 | $ 1.93K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000017 | 0.07 | $ 0.447105 | $ 1.92K | |
| Eos | EOS/BTC | 0.000022 | 0.07 | $ 0.569010 | $ 1.89K | |
| Radicle | RAD/USD | 0.000051 | 0.07 | $ 1.33 | $ 1.85K | |
| Numeraire | NMR/EUR | 0.000479 | 0.07 | $ 12.61 | $ 1.84K | |
| Bat | BAT/BTC | 0.000007 | 0.07 | $ 0.172020 | $ 1.81K | |
| Lcx | LCX/EUR | 0.000002 | 0.06 | $ 0.040151 | $ 1.70K | |
| Aave | AAVE/BTC | 0.002340 | 0.06 | $ 61.64 | $ 1.67K | |
| Mina Protocol | MINA/GBP | 0.000014 | 0.06 | $ 0.378561 | $ 1.65K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.06 | $ 0.012488 | $ 1.65K | |
| Stargate Finance | STG/EUR | 0.000017 | 0.06 | $ 0.460763 | $ 1.65K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000289 | 0.06 | $ 7.62 | $ 1.64K | |
| Step Finance | STEP/EUR | 0.000001 | 0.06 | $ 0.013567 | $ 1.62K | |
| Aave | AAVE/ETH | 0.002344 | 0.06 | $ 61.74 | $ 1.59K | |
| Interlay | INTR/USD | 0.000000 | 0.06 | $ 0.008198 | $ 1.59K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.06 | $ 0.003218 | $ 1.59K | |
| Curve DAO Token | CRV/ETH | 0.000020 | 0.06 | $ 0.526661 | $ 1.57K | |
| Arpa chain | ARPA/EUR | 0.000002 | 0.06 | $ 0.043098 | $ 1.52K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.06 | $ 0.019471 | $ 1.52K | |
| Rarible | RARI/EUR | 0.000035 | 0.06 | $ 0.922161 | $ 1.49K | |
| Star Atlas DAO | POLIS/EUR | 0.000005 | 0.06 | $ 0.124015 | $ 1.49K | |
| STEPN | GMT/USD | 0.000006 | 0.06 | $ 0.153960 | $ 1.48K | |
| Hashflow | HFT/EUR | 0.000012 | 0.06 | $ 0.305691 | $ 1.47K | |
| Barnbridge | BOND/USD | 0.000089 | 0.06 | $ 2.35 | $ 1.46K | |
| Stacks | STX/EUR | 0.000018 | 0.06 | $ 0.463942 | $ 1.45K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000017 | 0.06 | $ 0.445198 | $ 1.44K | |
| Hashflow | HFT/USD | 0.000012 | 0.05 | $ 0.306021 | $ 1.42K | |
| Audius | AUDIO/EUR | 0.000005 | 0.05 | $ 0.143518 | $ 1.36K | |
| Project Galaxy | GAL/USD | 0.000051 | 0.05 | $ 1.34 | $ 1.34K | |
| Keep network | KEEP/BTC | 0.000003 | 0.05 | $ 0.085878 | $ 1.32K | |
| TrueFi | TRU/USD | 0.000001 | 0.05 | $ 0.033351 | $ 1.30K | |
| Mina Protocol | MINA/BTC | 0.000014 | 0.05 | $ 0.376706 | $ 1.27K | |
| Radicle | RAD/EUR | 0.000050 | 0.05 | $ 1.33 | $ 1.26K | |
| Apecoin | APE/USDT | 0.000043 | 0.05 | $ 1.12 | $ 1.23K | |
| Waves | WAVES/USD | 0.000058 | 0.05 | $ 1.53 | $ 1.20K | |
| Robonomicsnetwork | XRT/USD | 0.000073 | 0.05 | $ 1.93 | $ 1.20K | |
| Saber | SBR/USD | 0.000000 | 0.05 | $ 0.000860 | $ 1.18K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000017 | 0.04 | $ 0.446946 | $ 1.17K | |
| Qtum | QTUM/EUR | 0.000083 | 0.04 | $ 2.17 | $ 1.08K | |
| Cartesi | CTSI/EUR | 0.000005 | 0.04 | $ 0.125605 | $ 1.07K | |
| dYdX | DYDX/EUR | 0.000073 | 0.04 | $ 1.93 | $ 1.05K | |
| SuperFarm | SUPER/USD | 0.000003 | 0.04 | $ 0.077880 | $ 1.04K | |
| Tezos | XTZ/AUD | 0.000025 | 0.04 | $ 0.658720 | $ 1.01K | |
| Wrappedbitcoin | WBTC/USD | 0.989541 | 0.04 | $ 26,068 | $ 1.00K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.04 | $ 0.003561 | $ 997.64 | |
| Ethereum Name Service | ENS/EUR | 0.000280 | 0.04 | $ 7.39 | $ 987.94 | |
| API3 | API3/EUR | 0.000042 | 0.04 | $ 1.11 | $ 985.12 | |
| Shiden Network | SDN/USD | 0.000008 | 0.04 | $ 0.212945 | $ 979.87 | |
| Filecoin | FIL/ETH | 0.000123 | 0.04 | $ 3.23 | $ 961.33 | |
| Yield Guild Games | YGG/EUR | 0.000008 | 0.04 | $ 0.209871 | $ 956.27 | |
| Shiden Network | SDN/EUR | 0.000008 | 0.04 | $ 0.213051 | $ 945.14 | |
| Robonomicsnetwork | XRT/EUR | 0.000073 | 0.04 | $ 1.93 | $ 939.57 | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.04 | $ 0.540577 | $ 933.07 | |
| Ripple | XRP/JPY | 0.000019 | 0.03 | $ 0.506057 | $ 912.86 | |
| Rarible | RARI/USD | 0.000034 | 0.03 | $ 0.899767 | $ 910.99 | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.03 | $ 0.001442 | $ 898.92 | |
| Euler | EUL/USD | 0.000104 | 0.03 | $ 2.75 | $ 892.26 | |
| 0x | ZRX/BTC | 0.000007 | 0.03 | $ 0.182821 | $ 876.27 | |
| Rarible | RARI/BTC | 0.000035 | 0.03 | $ 0.908836 | $ 849.19 | |
| Raydium | RAY/EUR | 0.000007 | 0.03 | $ 0.181252 | $ 836.39 | |
| OMG Network | OMG/BTC | 0.000017 | 0.03 | $ 0.453628 | $ 836.03 | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.03 | $ 0.012719 | $ 828.12 | |
| Ethereum | ETH/JPY | 0.060445 | 0.03 | $ 1,592.30 | $ 801.48 | |
| Orca | ORCA/USD | 0.000030 | 0.03 | $ 0.802792 | $ 797.52 | |
| Kusama | KSM/ETH | 0.000719 | 0.03 | $ 18.95 | $ 763.63 | |
| Alpha Finance Lab | ALPHA/USD | 0.000003 | 0.03 | $ 0.077150 | $ 741.38 | |
| Bonfida | FIDA/EUR | 0.000006 | 0.03 | $ 0.161113 | $ 730.47 | |
| Convex Finance | CVX/EUR | 0.000116 | 0.03 | $ 3.05 | $ 720.89 | |
| Serum | SRM/EUR | 0.000001 | 0.03 | $ 0.033919 | $ 714.21 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.03 | $ 0.019573 | $ 711.51 | |
| Oxygen | OXY/USD | 0.000001 | 0.03 | $ 0.014396 | $ 703.96 | |
| SuperFarm | SUPER/EUR | 0.000003 | 0.03 | $ 0.078013 | $ 694.74 | |
| Tokemak | TOKE/USD | 0.000013 | 0.03 | $ 0.349909 | $ 694.35 | |
| Bandprotocol | BAND/EUR | 0.000040 | 0.03 | $ 1.06 | $ 690.02 | |
| Orca | ORCA/EUR | 0.000030 | 0.03 | $ 0.794967 | $ 684.08 | |
| Wrappedbitcoin | WBTC/EUR | 0.994093 | 0.03 | $ 26,187 | $ 682.53 | |
| Request | REQ/EUR | 0.000002 | 0.03 | $ 0.063481 | $ 672.63 | |
| Livepeer | LPT/USD | 0.000211 | 0.03 | $ 5.55 | $ 668.49 | |
| OMG Network | OMG/JPY | 0.000017 | 0.02 | $ 0.451572 | $ 627.07 | |
| Interlay | INTR/EUR | 0.000000 | 0.02 | $ 0.008586 | $ 617.20 | |
| Decentraland | MANA/BTC | 0.000011 | 0.02 | $ 0.298730 | $ 610.75 | |
| Lido DAO Token | LDO/EUR | 0.000056 | 0.02 | $ 1.48 | $ 599.58 | |
| Bobamask | BOBA/USD | 0.000004 | 0.02 | $ 0.106472 | $ 596.95 | |
| The Graph | GRT/GBP | 0.000003 | 0.02 | $ 0.088009 | $ 590.40 | |
| Ethereum Name Service | ENS/USD | 0.000279 | 0.02 | $ 7.36 | $ 585.42 | |
| Biconomy | BICO/USD | 0.000008 | 0.02 | $ 0.210945 | $ 582.37 | |
| Bancor | BNT/USD | 0.000015 | 0.02 | $ 0.399896 | $ 578.04 | |
| Wootrade | WOO/USD | 0.000006 | 0.02 | $ 0.167856 | $ 576.94 | |
| Audius | AUDIO/USD | 0.000006 | 0.02 | $ 0.147262 | $ 570.06 | |
| Marlin | POND/EUR | 0.000000 | 0.02 | $ 0.008489 | $ 564.05 | |
| Barnbridge | BOND/EUR | 0.000091 | 0.02 | $ 2.41 | $ 549.51 | |
| Oxygen | OXY/EUR | 0.000001 | 0.02 | $ 0.014627 | $ 544.44 | |
| Mask Network | MASK/EUR | 0.000100 | 0.02 | $ 2.63 | $ 535.54 | |
| PayPal USD | PYUSD/EUR | 0.000038 | 0.02 | $ 1.01 | $ 520.69 | |
| Badger DAO | BADGER/EUR | 0.000076 | 0.02 | $ 2.01 | $ 516.64 | |
| Step Finance | STEP/USD | 0.000001 | 0.02 | $ 0.013796 | $ 512.84 | |
| Lisk | LSK/BTC | 0.000028 | 0.02 | $ 0.725304 | $ 509.86 | |
| Synapse | SYN/EUR | 0.000012 | 0.02 | $ 0.312475 | $ 509.32 | |
| Threshold Network Token | T/USD | 0.000001 | 0.02 | $ 0.018185 | $ 502.52 | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.008946 | $ 496.31 | |
| Iexec | RLC/USD | 0.000038 | 0.02 | $ 0.999641 | $ 488.13 | |
| Enjin | ENJ/JPY | 0.000009 | 0.02 | $ 0.226458 | $ 486.89 | |
| Nano | NANO/ETH | 0.000024 | 0.02 | $ 0.620999 | $ 466.84 | |
| Qtum | QTUM/BTC | 0.000082 | 0.02 | $ 2.17 | $ 460.60 | |
| Euler | EUL/EUR | 0.000104 | 0.02 | $ 2.74 | $ 439.44 | |
| Ren | REN/BTC | 0.000002 | 0.02 | $ 0.045574 | $ 430.72 | |
| Dent | DENT/USD | 0.000000 | 0.02 | $ 0.000609 | $ 427.00 | |
| Saber | SBR/EUR | 0.000000 | 0.02 | $ 0.000837 | $ 423.16 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000003 | 0.02 | $ 0.077377 | $ 418.73 | |
| Wootrade | WOO/EUR | 0.000006 | 0.02 | $ 0.167897 | $ 414.80 | |
| Kintsugi | KINT/USD | 0.000009 | 0.02 | $ 0.229940 | $ 414.32 | |
| STEPN | GMT/EUR | 0.000006 | 0.02 | $ 0.153694 | $ 400.27 | |
| Chainlink | LINK/JPY | 0.000283 | 0.01 | $ 7.47 | $ 381.01 | |
| Mango Markets | MNGO/USD | 0.000001 | 0.01 | $ 0.015096 | $ 380.41 | |
| Playchip | PLA/EUR | 0.000006 | 0.01 | $ 0.150832 | $ 378.12 | |
| MyNeighborAlice | ALICE/USD | 0.000029 | 0.01 | $ 0.750805 | $ 375.40 | |
| Badger DAO | BADGER/USD | 0.000076 | 0.01 | $ 2.01 | $ 373.61 | |
| Uniswap | UNI/ETH | 0.000163 | 0.01 | $ 4.30 | $ 367.87 | |
| Ocean | OCEAN/GBP | 0.000012 | 0.01 | $ 0.318113 | $ 361.68 | |
| Icon | ICX/ETH | 0.000007 | 0.01 | $ 0.174387 | $ 360.57 | |
| Marlin | POND/USD | 0.000000 | 0.01 | $ 0.008481 | $ 359.88 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.01 | $ 0.000774 | $ 332.52 | |
| Project Galaxy | GAL/EUR | 0.000051 | 0.01 | $ 1.34 | $ 317.15 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.034246 | $ 314.66 | |
| Augur | REP/EUR | 0.000114 | 0.01 | $ 3.01 | $ 297.95 | |
| Numeraire | NMR/USD | 0.000478 | 0.01 | $ 12.60 | $ 288.91 | |
| OMG Network | OMG/ETH | 0.000017 | 0.01 | $ 0.452213 | $ 286.02 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 3,920,201 | $ 280.55 | |
| TrueFi | TRU/EUR | 0.000001 | 0.01 | $ 0.033802 | $ 276.85 | |
| Stafi | FIS/EUR | 0.000011 | 0.01 | $ 0.292760 | $ 267.01 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.085443 | $ 257.87 | |
| Iexec | RLC/EUR | 0.000038 | 0.01 | $ 1.00 | $ 254.83 | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.01 | $ 1.31 | $ 237.61 | |
| Powerledger | POWR/USD | 0.000006 | 0.01 | $ 0.147462 | $ 235.18 | |
| Augur | REP/BTC | 0.000112 | 0.01 | $ 2.95 | $ 233.00 | |
| Litecoin | LTC/JPY | 0.002464 | 0.01 | $ 64.91 | $ 231.27 | |
| Livepeer | LPT/GBP | 0.000210 | 0.01 | $ 5.52 | $ 209.42 | |
| Biconomy | BICO/EUR | 0.000008 | 0.01 | $ 0.223651 | $ 179.35 | |
| Sushi | SUSHI/GBP | 0.000022 | 0.01 | $ 0.592265 | $ 176.03 | |
| Tokemak | TOKE/EUR | 0.000013 | 0.01 | $ 0.349785 | $ 167.44 | |
| Synthetixnetwork | SNX/ETH | 0.000076 | 0.01 | $ 1.99 | $ 166.47 | |
| Decentraland | MANA/ETH | 0.000011 | 0.01 | $ 0.299290 | $ 157.81 | |
| Livepeer | LPT/BTC | 0.000209 | 0.01 | $ 5.50 | $ 154.77 | |
| Augur | REP/USD | 0.000112 | 0.01 | $ 2.94 | $ 152.02 | |
| Waves | WAVES/BTC | 0.000059 | 0.01 | $ 1.54 | $ 145.63 | |
| Bancor | BNT/BTC | 0.000015 | 0.01 | $ 0.400415 | $ 137.42 | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.01 | $ 0.009997 | $ 136.33 | |
| Dent | DENT/EUR | 0.000000 | 0.01 | $ 0.000608 | $ 135.42 | |
| Balancer | BAL/BTC | 0.000121 | 0.01 | $ 3.19 | $ 132.30 | |
| Kintsugi | KINT/EUR | 0.000008 | 0.00 | $ 0.222591 | $ 117.26 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.074833 | $ 110.78 | |
| Bat | BAT/ETH | 0.000007 | 0.00 | $ 0.172000 | $ 107.23 | |
| SuperRare | RARE/USD | 0.000002 | 0.00 | $ 0.060584 | $ 102.29 | |
| Powerledger | POWR/EUR | 0.000006 | 0.00 | $ 0.145532 | $ 87.65 | |
| Tether | USDT/JPY | 0.000038 | 0.00 | $ 0.999467 | $ 66.21 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 0.727286 | $ 65.64 | |
| MyNeighborAlice | ALICE/EUR | 0.000028 | 0.00 | $ 0.750448 | $ 62.35 | |
| Polkadot | DOT/JPY | 0.000154 | 0.00 | $ 4.06 | $ 60.97 | |
| Bobamask | BOBA/EUR | 0.000004 | 0.00 | $ 0.110659 | $ 57.60 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.017998 | $ 52.17 | |
| Coin98 | C98/USD | 0.000005 | 0.00 | $ 0.138564 | $ 49.33 | |
| Waves | WAVES/ETH | 0.000058 | 0.00 | $ 1.53 | $ 46.50 | |
| Qtum | QTUM/ETH | 0.000083 | 0.00 | $ 2.18 | $ 46.23 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.061477 | $ 20.25 | |
| Civic | CVC/USD | 0.000003 | 0.00 | $ 0.075680 | $ 19.41 | |
| Coin98 | C98/EUR | 0.000005 | 0.00 | $ 0.137370 | $ 18.99 | |
| Bat | BAT/JPY | 0.000007 | 0.00 | $ 0.175051 | $ 16.56 | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.00 | $ 0.009540 | $ 14.90 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.00 | $ 0.014415 | $ 13.99 | |
| Sushi | SUSHI/BTC | 0.000022 | 0.00 | $ 0.582182 | $ 9.90 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 88.55 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.128027 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.030537 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 14.07 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 15.46 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 7.83 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.467314 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 57.49 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 6.63 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.37 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 127.46 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.184696 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.205380 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.213878 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 35.92 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 784.60 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.109560 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 5.93 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.05 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.091003 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 12.06 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.62 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.62 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.375405 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.457947 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.277802 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.277936 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.091218 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.36 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,339.36 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,226.06 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 7,544.35 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 106.46 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.238188 | $ 0.00 | |
| общо volume | 16.43K | $ 432.93M | ||||
| Market | двойки | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000001 | $ 0.000001 | 0.003070 | $ 79.74B | $ 966.49B | $ 104.97B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000007 | $ 0.000007 | -0.001565 | $ 3.29B | $ 5.94B | $ 13.60B | |
| Ripple | PF_XRPUSD | $ 0.504700 | $ 0.504610 | 0.000091 | $ 8.79M | $ 96.96M | $ 5.79M | |
| Bitcoin | PI_XBTUSD | $ 26,344 | $ 26,341 | 0.000408 | $ 8.77M | $ 64.37M | $ 26.60M | |
| Dogecoin | PF_DOGEUSD | $ 0.061008 | $ 0.060991 | -0.001499 | $ 6.36M | $ 24.84M | $ 4.21M | |
| Ripple | PI_XRPUSD | $ 0.504400 | $ 0.504610 | -0.002648 | $ 2.71M | $ 9.44M | $ 1.06M | |
| Ethereum | PI_ETHUSD | $ 1,593.95 | $ 1,591.05 | 0.000721 | $ 2.29M | $ 10.20M | $ 4.04M | |
| Eos | PF_EOSUSD | $ 0.570200 | $ 0.570215 | -0.000581 | $ 2.28M | $ 7.61M | $ 772.27K | |
| Curve-dao-token | PF_CRVUSD | $ 0.521200 | $ 0.521198 | -0.005521 | $ 1.72M | $ 8.23M | $ 662.67K | |
| Cardano | PF_ADAUSD | $ 0.246000 | $ 0.245852 | 0.002739 | $ 1.37M | $ 16.15M | $ 3.12M | |
| Fantom | PF_FTMUSD | $ 0.190620 | $ 0.190628 | -0.001762 | $ 1.34M | $ 4.07M | $ 928.12K | |
| Ren | PF_RENUSD | $ 0.045460 | $ 0.045469 | -0.002205 | $ 857.78K | $ 12.18M | $ 1.11M | |
| Polygon | PF_MATICUSD | $ 0.522300 | $ 0.522080 | -0.001547 | $ 820.77K | $ 15.27M | $ 1.16M | |
| Moonbeam | PF_GLMRUSD | $ 0.228460 | $ 0.229987 | -0.009167 | $ 636.10K | $ 45.38K | $ 77.32K | |
| Storj | PF_STORJUSD | $ 0.382800 | $ 0.380287 | -0.001079 | $ 585.50K | $ 1.83M | $ 201.42K | |
| Tron | PF_TRXUSD | $ 0.084654 | $ 0.084605 | -0.001642 | $ 580.66K | $ 4.25M | $ 4.57M | |
| Flare-network | PF_FLRUSD | $ 0.011001 | $ 0.011001 | -0.005036 | $ 489.10K | $ 934.11K | $ 380.49K | |
| Stepn | PF_GMTUSD | $ 0.154100 | $ 0.154303 | 0.001493 | $ 384.44K | $ 161.36K | $ 507.20K | |
| Kyber | PF_KNCUSD | $ 0.684200 | $ 0.682337 | -0.000772 | $ 342.50K | $ 2.10M | $ 122.38K | |
| Siacoin | PF_SCUSD | $ 0.002946 | $ 0.002950 | -0.002370 | $ 325.16K | $ 10.00M | $ 2.69M | |
| Solana | PF_SOLUSD | $ 19.45 | $ 19.44 | 0.000355 | $ 283.31K | $ 2.22M | $ 81.12K | |
| Gala | PF_GALAUSD | $ 0.013450 | $ 0.013587 | -0.000316 | $ 252.28K | $ 16.51M | $ 4.09M | |
| Chainlink | PF_LINKUSD | $ 7.48 | $ 7.48 | -0.002483 | $ 238.58K | $ 605.51K | $ 51.47K | |
| Tezos | PF_XTZUSD | $ 0.658700 | $ 0.658342 | 0.000776 | $ 234.08K | $ 968.17K | $ 196.84K | |
| Algorand | PF_ALGOUSD | $ 0.098670 | $ 0.098443 | -0.000317 | $ 215.31K | $ 1.17M | $ 447.01K | |
| Apecoin | PF_APEUSD | $ 1.14 | $ 1.14 | 0.000955 | $ 127.33K | $ 557.21K | $ 106.91K | |
| Stellarlumens | PF_XLMUSD | $ 0.112820 | $ 0.112137 | 0.001887 | $ 127.21K | $ 2.87M | $ 1.49M | |
| Salmonation | PF_SUIUSD | $ 0.442900 | $ 0.442600 | 0.003118 | $ 123.79K | $ 252.67K | $ 353.35K | |
| Decentraland | PF_MANAUSD | $ 0.297900 | $ 0.298127 | -0.000743 | $ 123.52K | $ 568.92K | $ 547.38K | |
| Sushi | PF_SUSHIUSD | $ 0.591000 | $ 0.591500 | -0.000715 | $ 119.92K | $ 445.72K | $ 103.23K | |
| Worldcoin | PF_WLDUSD | $ 1.70 | $ 1.71 | -0.013284 | $ 79.02K | $ 226.25K | $ 94.79K | |
| Axie-infinity | PF_AXSUSD | $ 4.62 | $ 4.63 | -0.007737 | $ 78.49K | $ 302.67K | $ 34.21K | |
| Swipe | PF_SXPUSD | $ 0.285120 | $ 0.280471 | 0.001234 | $ 69.43K | $ 415.79K | $ 34.11K | |
| 1inch | PF_1INCHUSD | $ 0.267300 | $ 0.267250 | -0.002182 | $ 62.30K | $ 170.41K | $ 307.19K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.445500 | $ 0.446740 | -0.007576 | $ 62.04K | $ 20.76K | $ 44.71K | |
| Enjin | PF_ENJUSD | $ 0.227000 | $ 0.225460 | -0.004371 | $ 55.87K | $ 358.01K | $ 256.34K | |
| Litecoin | PI_LTCUSD | $ 64.66 | $ 64.62 | 0.001573 | $ 50.37K | $ 665.05K | $ 415.83K | |
| Synthetixnetwork | PF_SNXUSD | $ 1.98 | $ 1.99 | -0.003869 | $ 48.21K | $ 167.44K | $ 43.50K | |
| Trueusd | PF_TUSDUSD | $ 0.999200 | $ 0.998664 | 0.000693 | $ 45.71K | $ 40.42K | $ 107.24K | |
| Aptos | PF_APTUSD | $ 5.57 | $ 5.54 | -0.006237 | $ 30.62K | $ 17.24K | $ 20.43K | |
| Arbitrum | PF_ARBUSD | $ 0.820000 | $ 0.817200 | 0.001542 | $ 27.82K | $ 482.35K | $ 183.23K | |
| Thorchain | PF_RUNEUSD | $ 1.72 | $ 1.71 | -0.002987 | $ 27.56K | $ 299.11K | $ 156.33K | |
| Kava | PF_KAVAUSD | $ 0.629900 | $ 0.623830 | -0.000560 | $ 26.48K | $ 60.73K | $ 51.61K | |
| Onplanet | PF_OPUSD | $ 1.27 | $ 1.27 | -0.001896 | $ 25.79K | $ 183.70K | $ 70.70K | |
| Sandbox | PF_SANDUSD | $ 0.302000 | $ 0.301300 | -0.001586 | $ 25.77K | $ 212.20K | $ 189.99K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.019489 | $ 0.019588 | -0.000136 | $ 24.67K | $ 2.65M | $ 1.24M | |
| Avalanche | PF_AVAXUSD | $ 9.02 | $ 9.00 | 0.004252 | $ 24.53K | $ 112.41K | $ 147.06K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | 0.001033 | $ 22.04K | $ 21.01K | $ 148.34K | |
| Originprotocol | PF_OGNUSD | $ 0.091010 | $ 0.090706 | -0.001170 | $ 17.73K | $ 534.42K | $ 291.17K | |
| 0x | PF_ZRXUSD | $ 0.183170 | $ 0.183410 | -0.004251 | $ 17.63K | $ 46.37K | $ 105.00K | |
| Polkadot | PF_DOTUSD | $ 4.05 | $ 4.05 | 0.003559 | $ 15.28K | $ 91.84K | $ 248.36K | |
| Uniswap | PF_UNIUSD | $ 4.30 | $ 4.30 | -0.000249 | $ 13.49K | $ 61.27K | $ 46.40K | |
| Ethereum | PF_ETHUSD | $ 1,591.90 | $ 1,591.05 | 0.001092 | $ 13.05K | $ 52.54K | $ 11.55K | |
| Bitcoincash | PF_BCHUSD | $ 211.62 | $ 211.76 | -0.003246 | $ 11.89K | $ 79.37K | $ 5.40K | |
| Icon | PF_ICXUSD | $ 0.175360 | $ 0.174899 | -0.001088 | $ 11.65K | $ 72.90K | $ 153.50K | |
| Cosmos | PF_ATOMUSD | $ 7.05 | $ 7.06 | 0.000554 | $ 11.55K | $ 261.40K | $ 38.14K | |
| Bat | PF_BATUSD | $ 0.171290 | $ 0.171495 | -0.003277 | $ 11.19K | $ 33.95K | $ 367.93K | |
| Audius | PF_AUDIOUSD | $ 0.147110 | $ 0.147000 | -0.005088 | $ 11.00K | $ 4.05K | $ 248.59K | |
| Balancer | PF_BALUSD | $ 3.18 | $ 3.18 | -0.000426 | $ 10.76K | $ 53.37K | $ 37.77K | |
| Filecoin | PF_FILUSD | $ 3.21 | $ 3.21 | 0.001199 | $ 10.40K | $ 82.72K | $ 198.75K | |
| Adventure-gold | PF_AGLDUSD | $ 0.683400 | $ 0.694675 | -0.003923 | $ 10.20K | $ 39.55K | $ 14.16K | |
| Aragon | PF_ANTUSD | $ 4.92 | $ 4.86 | 0.001331 | $ 9.98K | $ 6.79K | $ 15.09K | |
| Litecoin | PF_LTCUSD | $ 64.81 | $ 64.62 | -0.000165 | $ 9.50K | $ 100.74K | $ 11.48K | |
| Rendertoken | PF_RNDRUSD | $ 1.49 | $ 1.50 | -0.006380 | $ 9.30K | $ 6.89K | $ 11.87K | |
| Immutable-x | PF_IMXUSD | $ 0.601900 | $ 0.599597 | -0.000820 | $ 8.44K | $ 1.61M | $ 44.23K | |
| Loopring | PF_LRCUSD | $ 0.171590 | $ 0.172621 | -0.001956 | $ 8.13K | $ 104.44K | $ 222.31K | |
| Dydx | PF_DYDXUSD | $ 1.93 | $ 1.92 | -0.000346 | $ 7.93K | $ 32.88K | $ 60.38K | |
| Near-protocol | PF_NEARUSD | $ 1.10 | $ 1.10 | -0.004627 | $ 7.76K | $ 48.46K | $ 49.12K | |
| Bitcoincash | PI_BCHUSD | $ 211.60 | $ 211.76 | -0.002350 | $ 7.01K | $ 87.47K | $ 55.61K | |
| Linareview | PF_LINAUSD | $ 0.010851 | $ 0.010921 | -0.001578 | $ 5.18K | $ 1.55M | $ 492.71K | |
| Lido-dao-token | PF_LDOUSD | $ 1.47 | $ 1.48 | -0.002313 | $ 4.94K | $ 6.97K | $ 20.22K | |
| Blur | PF_BLURUSD | $ 0.173100 | $ 0.172917 | -0.003626 | $ 4.89K | $ 404.05K | $ 165.45K | |
| Omg-network | PF_OMGUSD | $ 0.450800 | $ 0.451600 | 0.002196 | $ 4.10K | $ 19.09K | $ 303.59K | |
| Mina-protocol | PF_MINAUSD | $ 0.378700 | $ 0.376793 | 0.000619 | $ 3.54K | $ 35.05K | $ 29.49K | |
| Ocean | PF_OCEANUSD | $ 0.317060 | $ 0.321101 | 0.001842 | $ 3.45K | $ 54.30K | $ 22.38K | |
| Injective-protocol | PF_INJUSD | $ 7.15 | $ 7.12 | -0.006456 | $ 3.29K | $ 23.70K | $ 5.71K | |
| Bitcoin | PF_XBTUSD | $ 26,343 | $ 26,341 | -0.000373 | $ 2.72K | $ 11.75K | $ 1.73K | |
| Project-galaxy | PF_GALUSD | $ 1.36 | $ 1.34 | 0.003261 | $ 2.17K | $ 15.65K | $ 2.26K | |
| Qtum | PF_QTUMUSD | $ 2.16 | $ 2.16 | -0.003809 | $ 2.14K | $ 1.00K | $ 11.08K | |
| Waves | PF_WAVESUSD | $ 1.54 | $ 1.53 | -0.002177 | $ 2.01K | $ 17.82K | $ 32.36K | |
| Ethereum-pow | PF_ETHWUSD | $ 1.35 | $ 1.32 | -0.000869 | $ 1.99K | $ 8.61K | $ 4.81K | |
| Ethereum-name-service | PF_ENSUSD | $ 7.38 | $ 7.39 | -0.003095 | $ 1.90K | $ 23.17K | $ 6.23K | |
| Thetatoken | PF_THETAUSD | $ 0.628600 | $ 0.634530 | -0.000569 | $ 1.72K | $ 127.06K | $ 30.80K | |
| The-graph | PF_GRTUSD | $ 0.087800 | $ 0.087970 | -0.000487 | $ 1.22K | $ 164.25K | $ 407.90K | |
| Compound | PF_COMPUSD | $ 39.38 | $ 39.31 | -0.001881 | $ 936.56 | $ 1.15K | $ 2.25K | |
| Monero | PF_XMRUSD | $ 144.58 | $ 144.82 | -0.002116 | $ 617.50 | $ 8.73K | $ 1.12K | |
| Aave | PF_AAVEUSD | $ 61.68 | $ 61.56 | -0.000373 | $ 568.18 | $ 3.73K | $ 1.83K | |
| Gmx | PF_GMXUSD | $ 35.00 | $ 34.97 | -0.003020 | $ 341.10 | $ 4.21K | $ 1.59K | |
| Zcash | PF_ZECUSD | $ 26.17 | $ 26.16 | -0.003398 | $ 322.62 | $ 1.29K | $ 1.51K | |
| Alchemy-pay | PF_ACHUSD | $ 0.015334 | $ 0.015463 | -0.000845 | $ 309.92 | $ 488.67K | $ 197.14K | |
| Wootrade | PF_WOOUSD | $ 0.167320 | $ 0.167330 | -0.002681 | $ 297.92 | $ 114.54K | $ 139.55K | |
| Ethereumclassic | PF_ETCUSD | $ 15.19 | $ 15.19 | -0.000020 | $ 239.04 | $ 5.40K | $ 11.38K | |
| Frax-share | PF_FXSUSD | $ 5.70 | $ 5.75 | 0.001360 | $ 91.38 | $ 2.21 | $ 199.25 | |
| Kusama | PF_KSMUSD | $ 18.94 | $ 18.97 | -0.003173 | $ 86.99 | $ 281.52 | $ 1.13K | |
| Livepeer | PF_LPTUSD | $ 5.55 | $ 5.54 | -0.003240 | $ 81.18 | $ 2.34K | $ 2.87K | |
| Maker | PF_MKRUSD | $ 1,340.70 | $ 1,341.66 | -0.002084 | $ 45.45 | $ 320.81 | $ 100.99 | |
| Dash | PF_DASHUSD | $ 27.13 | $ 27.22 | -0.000591 | $ 31.89 | $ 283.98 | $ 4.07K | |
| Internet-computer | PF_ICPUSD | $ 3.00 | $ 2.98 | 0.000999 | $ 24.99 | $ 4.29K | $ 8.55K | |
| Elrond | PF_EGLDUSD | $ 24.72 | $ 24.81 | -0.003467 | $ 22.57 | $ 2.22K | $ 1.88K | |
| Mask-network | PF_MASKUSD | $ 2.62 | $ 2.63 | -0.003608 | $ 18.99 | $ 13.76K | $ 8.92K | |
| Yearnfinance | PF_YFIUSD | $ 5,253.00 | $ 5,257.37 | -0.000393 | $ 17.52 | $ 67.32 | $ 18.01 | |
| Conflux-network | PF_CFXUSD | $ 0.127620 | $ 0.126341 | -0.001377 | $ 3.00 | $ 6.42K | $ 11.62K | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.000298 | $ 1.00 | $ 4.52K | $ 59.11K | |
| Paxgold | PF_PAXGUSD | $ 1,914.00 | $ 1,907.41 | 0.010651 | $ 0.33 | $ 1.69 | $ 0.51 | |
| Quant | PF_QNTUSD | $ 87.33 | $ 88.00 | -0.001403 | $ 0.32 | $ 50.62 | $ 80.25 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Chiliz | PF_CHZUSD | $ 0.057000 | $ 0.058049 | -0.002999 | $ 0.00 | $ 60.03K | $ 944.43K | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fetchai | PF_FETUSD | $ 0.214810 | $ 0.216100 | -0.001853 | $ 0.00 | $ 415.23K | $ 120.33K | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Jasmy | PF_JASMYUSD | $ 0.003656 | $ 0.003588 | -0.003005 | $ 0.00 | $ 2.81M | $ 2.75M | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Stacks | PF_STXUSD | $ 0.460000 | $ 0.465438 | -0.001606 | $ 0.00 | $ 113.74K | $ 28.23K | |
| Iexec | PF_RLCUSD | $ 0.989200 | $ 0.999770 | -0.004101 | $ 0.00 | $ 257.65 | $ 2.55K | |
| Arpa chain | PF_ARPAUSD | $ 0.043250 | $ 0.043107 | 0.002441 | $ 0.00 | $ 410.56K | $ 240.46K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.075000 | $ 0.076709 | 0.000360 | $ 0.00 | $ 22.65K | $ 29.83K | |
| Hashflow | PF_HFTUSD | $ 0.302000 | $ 0.305867 | -0.007026 | $ 0.00 | $ 1.91K | $ 25.64K | |
| Convex-finance | PF_CVXUSD | $ 2.89 | $ 3.03 | -0.002998 | $ 0.00 | $ 1.88K | $ 3.18K | |
| Myneighboralice | PF_ALICEUSD | $ 0.743800 | $ 0.758100 | -0.000842 | $ 0.00 | $ 884.53 | $ 7.11K | |
| Bandprotocol | PF_BANDUSD | $ 1.03 | $ 1.06 | -0.004467 | $ 0.00 | $ 2.85K | $ 5.63K | |
| Stargate-finance | PF_STGUSD | $ 0.457100 | $ 0.463834 | 0.001889 | $ 0.00 | $ 765.82 | $ 7.83K |
| Market | двойки | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_240329 | $ 27,126 | $ 26,341 | 185 | $ 967.79K | $ 4.14M | $ 3.31M | |
| Ethereum | FI_ETHUSD_230929 | $ 1,584.55 | $ 1,591.05 | 3 | $ 928.23K | $ 1.96M | $ 1.35M | |
| Bitcoin | FI_XBTUSD_230929 | $ 26,345 | $ 26,341 | 3 | $ 873.74K | $ 2.85M | $ 3.70M | |
| Ethereum | FI_ETHUSD_240329 | $ 1,632.80 | $ 1,591.05 | 185 | $ 869.75K | $ 2.52M | $ 2.60M | |
| Bitcoin | FI_XBTUSD_231229 | $ 26,702 | $ 26,341 | 94 | $ 550.58K | $ 3.03M | $ 6.40M | |
| Ethereum | FI_ETHUSD_231229 | $ 1,605.65 | $ 1,591.05 | 94 | $ 162.65K | $ 1.35M | $ 3.26M | |
| Ripple | FI_XRPUSD_230929 | $ 0.506500 | $ 0.504610 | 3 | $ 2.07K | $ 538.92K | $ 323.45K | |
| Litecoin | FI_LTCUSD_230929 | $ 64.14 | $ 64.62 | 3 | $ 1.43K | $ 192.22K | $ 28.60K | |
| Ripple | FI_XRPUSD_231229 | $ 0.507800 | $ 0.504610 | 94 | $ 1.15K | $ 388.12K | $ 399.92K | |
| Bitcoin | FF_XBTUSD_231229 | $ 26,636 | $ 26,341 | 94 | $ 5.75 | $ 18.29 | $ 31.49 | |
| Bitcoin | FF_XBTUSD_230929 | $ 26,209 | $ 26,341 | 3 | $ 1.04 | $ 9.16 | $ 52.97 | |
| Litecoin | FI_LTCUSD_231229 | $ 64.77 | $ 64.62 | 94 | $ 1.00 | $ 133.14K | $ 137.52K | |
| Ethereum | FF_ETHUSD_231229 | $ 1,598.60 | $ 1,591.05 | 94 | $ 1.00 | $ 135.22 | $ 80.66 | |
| Bitcoincash | FI_BCHUSD_230929 | $ 213.20 | $ 211.76 | 3 | $ 0.00 | $ 14.65K | $ 13.90K | |
| Bitcoincash | FI_BCHUSD_231229 | $ 212.60 | $ 211.76 | 94 | $ 0.00 | $ 4.01 | $ 5.00 | |
| Ethereum | FF_ETHUSD_230929 | $ 1,574.40 | $ 1,591.05 | 3 | $ 0.00 | $ 9.28 | $ 173.62 |
| Market | двойки | 24h volume | 7d volume | Open interest |
|---|