X
BTC/USD
$ 20,870  0.82%
BTC/EUR
€ 19,731  0.65%
BTC/CNY
¥ 134,708  -5.65%
BTC/GBP
£ 17,106  0.60%
BTC/RUB
₽ 1,184,471  1.17%
BTC volume
$ 6.34B
Altcoin volume
$ 22.84B
Crypto market cap
$ 828.20B

ZB

Exchange rank #19

Country of incorporation exchange: China

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 335.31M
$ 3.54B
$ 12.99B
$ 0.00
 Spot
$335.31M
$3.54B
$12.99B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 228
Total coins
198
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-28-2022 08:19:12
Market двойки Цена BTC 24 обем BTC Calc Цена Calc 24 обем
Bitcoin BTC/USDT 1.00 11.97K $ 20,883 $ 249.98M
Ethereum ETH/USDT 0.057794 1.63K $ 1,206.15 $ 34.19M
Ripple XRP/USDT 0.000017 385.59 $ 0.349676 $ 8.04M
Dogecoin DOGE/USDT 0.000003 309.58 $ 0.071371 $ 6.46M
Eos EOS/USDT 0.000047 257.60 $ 0.983470 $ 5.37M
Litecoin LTC/USDT 0.002667 234.41 $ 55.66 $ 4.89M
Cardano ADA/USDT 0.000023 184.70 $ 0.487357 $ 3.85M
Ethereumclassic ETC/USDT 0.000785 76.27 $ 16.39 $ 1.59M
USDC/USDT 0.000048 64.58 $ 1.00 $ 1.34M
Polymathnetwork POLY/USDT 0.000010 62.21 $ 0.214363 $ 1.29M
Polkastarter POLS/USDT 0.000024 40.06 $ 0.497381 $ 836.12K
SHIBA INU SHIB/USDT 0.000000 34.51 $ 0.000011 $ 720.13K
Polygon MATIC/USDT 0.000026 33.00 $ 0.534577 $ 688.76K
Qtum QTUM/USDT 0.000144 31.44 $ 3.01 $ 656.19K
ConstitutionDAO PEOPLE/USDT 0.000001 29.93 $ 0.025235 $ 624.54K
Apecoin APE/USDT 0.000249 29.66 $ 5.20 $ 618.98K
Gala GALA/USDT 0.000003 28.71 $ 0.060723 $ 599.25K
Stellarlumens XLM/USDT 0.000006 27.38 $ 0.118824 $ 571.47K
Waves WAVES/USDT 0.000286 26.80 $ 5.98 $ 559.29K
OMG/USDT 0.000096 26.20 $ 2.01 $ 546.85K
Xyonetwork XYO/USDT 0.000000 25.48 $ 0.006892 $ 531.69K
Immutable X IMX/USDT 0.000042 24.77 $ 0.877837 $ 517.02K
Safe SAFE/USDT 0.000733 22.40 $ 15.29 $ 467.51K
Dora Factory DORA/USDT 0.000158 18.83 $ 3.30 $ 392.93K
Filecoin FIL/USDT 0.000278 18.58 $ 5.79 $ 387.72K
Kok KOK/USDT 0.000041 17.69 $ 0.849456 $ 369.23K
Tribe TRIBE/USDT 0.000008 16.95 $ 0.156999 $ 353.73K
DIA DIA/USDT 0.000019 16.40 $ 0.389750 $ 342.34K
QuickSwap QUICK/USDT 0.002509 15.79 $ 52.36 $ 329.48K
Solana SOL/USDT 0.001849 14.76 $ 38.58 $ 308.02K
Neo NEO/USDT 0.000455 14.48 $ 9.49 $ 302.14K
Jasmy JASMY/USDT 0.000000 13.74 $ 0.009756 $ 286.67K
Dash DASH/USDT 0.002353 13.49 $ 49.11 $ 281.58K
Iotex IOTX/USDT 0.000001 13.13 $ 0.029651 $ 273.98K
Status SNT/USDT 0.000001 13.10 $ 0.031086 $ 273.44K
Originprotocol OGN/USDT 0.000013 13.05 $ 0.265530 $ 272.33K
Barnbridge BOND/USDT 0.000128 11.95 $ 2.67 $ 249.32K
OpenDAO SOS/USDT 0.000000 11.83 $ 0.000000 $ 246.90K
Radicle RAD/USDT 0.000083 11.09 $ 1.72 $ 231.35K
Casper CSPR/USDT 0.000002 10.51 $ 0.033079 $ 219.37K
Sandbox SAND/USDT 0.000056 10.12 $ 1.17 $ 211.17K
Avalanche AVAX/USDT 0.000937 9.96 $ 19.55 $ 207.88K
Adventure Gold AGLD/USDT 0.000021 9.14 $ 0.442017 $ 190.77K
Ampleforth Governance Token FORTH/USDT 0.000144 8.09 $ 3.01 $ 168.90K
Axie Infinity AXS/USDT 0.000766 7.73 $ 15.99 $ 161.22K
District0x DNT/USDT 0.000002 7.66 $ 0.046351 $ 159.88K
Biconomy BICO/USDT 0.000027 7.28 $ 0.566277 $ 152.03K
dYdX DYDX/USDT 0.000067 7.05 $ 1.41 $ 147.15K
Dai DAI/USDT 0.000048 6.68 $ 1.00 $ 139.49K
Storj STORJ/USDT 0.000036 6.58 $ 0.754317 $ 137.30K
Thetatoken THETA/USDT 0.000064 6.46 $ 1.34 $ 134.81K
Orion protocol ORN/USDT 0.000063 6.42 $ 1.31 $ 133.94K
Convex Finance CVX/USDT 0.000202 6.32 $ 4.23 $ 131.92K
Ethereum Name Service ENS/USDT 0.000450 6.15 $ 9.38 $ 128.30K
Illuvium ILV/USDT 0.008488 5.67 $ 177.15 $ 118.36K
Bitcoincash BCH/USDT 0.005321 5.62 $ 111.06 $ 117.38K
Harmony ONE/USDT 0.000001 5.17 $ 0.021426 $ 107.98K
Harvest-Finance FARM/USDT 0.001849 5.05 $ 38.59 $ 105.39K
Clover Finance CLV/USDT 0.000005 4.97 $ 0.098937 $ 103.75K
Celo CELO/USDT 0.000045 4.76 $ 0.931303 $ 99.37K
Livepeer LPT/USDT 0.000458 4.71 $ 9.56 $ 98.33K
Wax WAXP/USDT 0.000005 4.55 $ 0.105233 $ 94.92K
Arpa chain ARPA/USDT 0.000002 4.49 $ 0.042972 $ 93.70K
Quant QNT/USDT 0.002837 4.47 $ 59.20 $ 93.22K
Mines of Dalarnia DAR/USDT 0.000015 4.41 $ 0.318996 $ 92.01K
Serum SRM/USDT 0.000047 4.38 $ 0.980472 $ 91.40K
RSS3 RSS3/USDT 0.000007 4.19 $ 0.146906 $ 87.52K
KILT Protocol KILT/USDT 0.000017 3.94 $ 0.348776 $ 82.30K
Songbird SGB/USDT 0.000002 3.43 $ 0.031580 $ 71.56K
Mytrade MYT/USDT 0.000001 3.33 $ 0.020854 $ 69.44K
Yield Guild Games YGG/USDT 0.000030 3.30 $ 0.628697 $ 68.82K
Tron TRX/USDT 0.000003 3.26 $ 0.066757 $ 68.08K
Fantom FTM/USDT 0.000014 3.21 $ 0.282619 $ 67.01K
Centrality CENNZ/USDT 0.000002 3.04 $ 0.044985 $ 63.54K
Liquity LQTY/USDT 0.000050 2.83 $ 1.04 $ 59.01K
Perpetual Protocol PERP/USDT 0.000033 2.79 $ 0.690458 $ 58.23K
Alchemix ALCX/USDT 0.001213 2.76 $ 25.31 $ 57.57K
Chia XCH/USDT 0.002004 2.72 $ 41.83 $ 56.71K
Alien Worlds TLM/USDT 0.000001 2.68 $ 0.028282 $ 55.91K
Zb ZB/USDT 0.000005 2.47 $ 0.106132 $ 51.46K
Algorand ALGO/USDT 0.000016 2.20 $ 0.330088 $ 45.94K
Bancor BNT/USDT 0.000024 2.09 $ 0.511272 $ 43.70K
Polkadot DOT/USDT 0.000371 2.07 $ 7.75 $ 43.14K
Hypercash HC/USDT 0.000007 1.80 $ 0.137012 $ 37.59K
Chiliz CHZ/USDT 0.000005 1.78 $ 0.114477 $ 37.20K
Reserverights RSR/USDT 0.000000 1.77 $ 0.008833 $ 36.95K
Conflux Network CFX/USDT 0.000003 1.72 $ 0.053965 $ 35.98K
Cosmos ATOM/USDT 0.000375 1.70 $ 7.83 $ 35.49K
Threshold Network Token T/USDT 0.000002 1.70 $ 0.039874 $ 35.48K
Acala ACA/USDT 0.000012 1.64 $ 0.246842 $ 34.27K
Audius AUDIO/USDT 0.000019 1.63 $ 0.400543 $ 34.07K
Curve DAO Token CRV/USDT 0.000036 1.58 $ 0.746522 $ 32.95K
Enjin ENJ/USDT 0.000028 1.50 $ 0.586124 $ 31.24K
Oasis Network ROSE/USDT 0.000003 1.47 $ 0.052771 $ 30.76K
Amp AMP/USDT 0.000000 1.47 $ 0.009061 $ 30.66K
Coti COTI/USDT 0.000005 1.46 $ 0.101335 $ 30.46K
Seek Tiger STI/USDT 0.000008 1.43 $ 0.164894 $ 29.86K
Monero XMR/USDT 0.005753 1.30 $ 120.06 $ 27.13K
Ethereum ETH/BTC 0.057880 1.28 $ 1,207.95 $ 26.80K
Crafting Finance CRF/USDT 0.000000 1.27 $ 0.004123 $ 26.40K
Compound COMP/USDT 0.002420 1.16 $ 50.50 $ 24.23K
Xrpalike Gene XAG/USDT 0.000000 1.15 $ 0.006407 $ 24.09K
Kusama KSM/USDT 0.002546 1.14 $ 53.14 $ 23.72K
Stargate Finance STG/USDT 0.000018 0.74 $ 0.383854 $ 15.41K
CryptoArt.Ai CART/USDT 0.000001 0.58 $ 0.027283 $ 12.00K
Swarm_ BZZ/USDT 0.000029 0.56 $ 0.603613 $ 11.63K
1inch 1INCH/USDT 0.000036 0.50 $ 0.756016 $ 10.39K
Vsystems VSYS/BTC 0.000000 0.45 $ 0.002817 $ 9.34K
Internet Computer ICP/USDT 0.000283 0.43 $ 5.90 $ 9.06K
The Graph GRT/USDT 0.000005 0.31 $ 0.107631 $ 6.43K
Swftcoin SWFTC/USDT 0.000000 0.30 $ 0.002722 $ 6.18K
Tesra TSR/USDT 0.000000 0.26 $ 0.003538 $ 5.50K
OpenOcean OOE/USDT 0.000002 0.24 $ 0.038875 $ 5.07K
LooksRare LOOKS/USDT 0.000016 0.19 $ 0.333586 $ 3.98K
Cardano ADA/BTC 0.000023 0.18 $ 0.487104 $ 3.77K
Chainlink LINK/USDT 0.000315 0.18 $ 6.57 $ 3.74K
Zb ZB/BTC 0.000005 0.13 $ 0.107271 $ 2.78K
Aave AAVE/USDT 0.003208 0.09 $ 66.96 $ 1.89K
Sushi SUSHI/USDT 0.000055 0.07 $ 1.15 $ 1.41K
Cryptocomchain CRO/USDT 0.000006 0.06 $ 0.122537 $ 1.16K
Eos EOS/BTC 0.000047 0.03 $ 0.986313 $ 535.09
Smooth Love Potion SLP/USDT 0.000000 0.01 $ 0.004097 $ 262.36
Paxosstandard PAX/USDT 0.000048 0.01 $ 0.997861 $ 219.31
Ripple XRP/BTC 0.000017 0.01 $ 0.348737 $ 213.78
Qtum QTUM/BTC 0.000147 0.01 $ 3.08 $ 151.88
Bitkan KAN/BTC 0.000000 0.01 $ 0.001146 $ 145.59
Litecoin LTC/BTC 0.002620 0.00 $ 54.68 $ 46.04
Dash DASH/BTC 0.002346 0.00 $ 48.96 $ 45.83
Neo NEO/BTC 0.000456 0.00 $ 9.51 $ 37.08
1BOX 1BOX/USDT 0.000000 0.00 $ 0.005518 $ 6.74
Grin GRIN/USDT 0.000003 0.00 $ 0.064559 $ 5.28
Ethereumclassic ETC/BTC 0.000685 0.00 $ 14.30 $ 0.00
Bitshares BTS/BTC 0.000000 0.00 $ 0.008765 $ 0.00
Bitshares BTS/USDT 0.000000 0.00 $ 0.008690 $ 0.00
0x ZRX/BTC 0.000043 0.00 $ 0.893233 $ 0.00
0x ZRX/USDT 0.000042 0.00 $ 0.886346 $ 0.00
Aeternity AE/BTC 0.000011 0.00 $ 0.233117 $ 0.00
Aeternity AE/USDT 0.000053 0.00 $ 1.11 $ 0.00
Cryptocom MCO/USDT 0.000667 0.00 $ 13.93 $ 0.00
Kyber KNC/USDT 0.000071 0.00 $ 1.49 $ 0.00
Nem XEM/USDT 0.000004 0.00 $ 0.083062 $ 0.00
Eosdac EOSDAC/USDT 0.000003 0.00 $ 0.052592 $ 0.00
Lightningbitcoin LBTC/BTC 0.000193 0.00 $ 4.02 $ 0.00
ENT/BTC 0.000000 0.00 $ 0.009391 $ 0.00
Bat BAT/BTC 0.000022 0.00 $ 0.460391 $ 0.00
Truechain TRUE/BTC 0.000005 0.00 $ 0.099550 $ 0.00
EPC/BTC 0.000000 0.00 $ 0.000417 $ 0.00
Dogecoin DOGE/BTC 0.000000 0.00 $ 0.005426 $ 0.00
OMG/BTC 0.000117 0.00 $ 2.44 $ 0.00
Bytom BTM/BTC 0.000007 0.00 $ 0.147759 $ 0.00
Status SNT/BTC 0.000004 0.00 $ 0.077010 $ 0.00
Ink INK/USDT 0.000000 0.00 $ 0.003757 $ 0.00
Lightningbitcoin LBTC/USDT 0.000051 0.00 $ 1.06 $ 0.00
Chatcoin CHAT/USDT 0.000000 0.00 $ 0.000320 $ 0.00
HLC/USDT 0.000000 0.00 $ 0.001412 $ 0.00
Topchain TOPC/USDT 0.000000 0.00 $ 0.001484 $ 0.00
Bat BAT/USDT 0.000021 0.00 $ 0.442443 $ 0.00
1ST/USDT 0.000013 0.00 $ 0.277570 $ 0.00
QUN/USDT 0.000000 0.00 $ 0.008974 $ 0.00
Truechain TRUE/USDT 0.000004 0.00 $ 0.085984 $ 0.00
Stellarlumens XLM/BTC 0.000008 0.00 $ 0.172386 $ 0.00
HPY/USDT 0.000000 0.00 $ 0.000835 $ 0.00
Bytom BTM/USDT 0.000007 0.00 $ 0.138576 $ 0.00
Eidoo EDO/USDT 0.000004 0.00 $ 0.082645 $ 0.00
Nem XEM/BTC 0.000004 0.00 $ 0.084523 $ 0.00
Ripio RCN/USDT 0.000007 0.00 $ 0.146090 $ 0.00
UBTC/USDT 0.000143 0.00 $ 2.98 $ 0.00
BTN/USDT 0.000001 0.00 $ 0.013357 $ 0.00
HOTC/USDT 0.000000 0.00 $ 0.001043 $ 0.00
SLT/USDT 0.000000 0.00 $ 0.001670 $ 0.00
SLT/BTC 0.000000 0.00 $ 0.002922 $ 0.00
Bitcoincash BCHABC/USDT 0.013849 0.00 $ 289.03 $ 0.00
Hypercash HC/BTC 0.000001 0.00 $ 0.028174 $ 0.00
BRC/BTC 0.000157 0.00 $ 3.28 $ 0.00
TV/BTC 0.000001 0.00 $ 0.010852 $ 0.00
TV/USDT 0.000001 0.00 $ 0.010435 $ 0.00
Tezos XTZ/USDT 0.000051 0.00 $ 1.07 $ 0.00
CDC/USDT 0.000000 0.00 $ 0.000209 $ 0.00
CDC/BTC 0.000000 0.00 $ 0.000626 $ 0.00
BRC/USDT 0.000114 0.00 $ 2.38 $ 0.00
Bitcoinsv BCHSV/USDT 0.003920 0.00 $ 81.81 $ 0.00
Tron TRX/BTC 0.000003 0.00 $ 0.056558 $ 0.00
B91/USDT 0.000002 0.00 $ 0.049253 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.000626 $ 0.00
BAR/USDT 0.000000 0.00 $ 0.002504 $ 0.00
HX/USDT 0.000002 0.00 $ 0.037357 $ 0.00
FN/USDT 0.000032 0.00 $ 0.671177 $ 0.00
Handshake HNS/USDT 0.000003 0.00 $ 0.068662 $ 0.00
LVN/USDT 0.000000 0.00 $ 0.000417 $ 0.00
Cryptocomchain CRO/BTC 0.000010 0.00 $ 0.208699 $ 0.00
Yearn.finance YFI/USDT 0.478977 0.00 $ 9,996.22 $ 0.00
YFII/USDT 0.051153 0.00 $ 1,067.56 $ 0.00
Synthetixnetwork SNX/USDT 0.000631 0.00 $ 13.18 $ 0.00
Golem GLM/USDT 0.000002 0.00 $ 0.049879 $ 0.00
Ankrnetwork ANKR/USDT 0.000001 0.00 $ 0.022216 $ 0.00
Dent DENT/USDT 0.000000 0.00 $ 0.000737 $ 0.00
Marlin POND/USDT 0.000000 0.00 $ 0.006618 $ 0.00
Uma UMA/USDT 0.000088 0.00 $ 1.83 $ 0.00
Melonport MLN/USDT 0.000867 0.00 $ 18.09 $ 0.00
Keep network KEEP/USDT 0.000016 0.00 $ 0.337365 $ 0.00
O3 Swap O3/USDT 0.000007 0.00 $ 0.142446 $ 0.00
Swerve SWRV/USDT 0.000026 0.00 $ 0.537192 $ 0.00
Celernetwork CELR/USDT 0.000001 0.00 $ 0.010854 $ 0.00
Akita Inu AKITA/USDT 0.000000 0.00 $ 0.000000 $ 0.00
Efinity EFI/USDT 0.000005 0.00 $ 0.111345 $ 0.00
Request REQ/USDT 0.000004 0.00 $ 0.078268 $ 0.00
DeFIL DFL/USDT 0.000002 0.00 $ 0.048331 $ 0.00
Rarible RARI/USDT 0.000088 0.00 $ 1.84 $ 0.00
Shiden Network SDN/USDT 0.000011 0.00 $ 0.236852 $ 0.00
Rari Governance Token RGT/USDT 0.000377 0.00 $ 7.87 $ 0.00
NuCypher NU/USDT 0.000011 0.00 $ 0.236633 $ 0.00
Functionx FX/USDT 0.000007 0.00 $ 0.156455 $ 0.00
SUKU SUKU/USDT 0.000004 0.00 $ 0.073570 $ 0.00
Thetan Arena THG/USDT 0.000007 0.00 $ 0.138491 $ 0.00
Iexec RLC/USDT 0.000026 0.00 $ 0.540032 $ 0.00
Cere Network CERE/USDT 0.000000 0.00 $ 0.006624 $ 0.00
Gnosis GNO/USDT 0.005396 0.00 $ 112.61 $ 0.00
Moonbeam GLMR/USDT 0.000036 0.00 $ 0.755424 $ 0.00
Inverse Finance INV/USDT 0.003332 0.00 $ 69.54 $ 0.00
Mina Protocol MINA/USDT 0.000024 0.00 $ 0.499607 $ 0.00
Moonriver MOVR/USDT 0.000749 0.00 $ 15.63 $ 0.00
Stacks STX/USDT 0.000015 0.00 $ 0.321394 $ 0.00
Nkn NKN/USDT 0.000003 0.00 $ 0.059427 $ 0.00
Ren REN/USDT 0.000005 0.00 $ 0.094561 $ 0.00
Elrond EGLD/USDT 0.001761 0.00 $ 36.75 $ 0.00
Helium HNT/USDT 0.000300 0.00 $ 6.26 $ 0.00
AssangeDAO JUSTICE/USDT 0.000000 0.00 $ 0.000109 $ 0.00
Rally RLY/USDT 0.000002 0.00 $ 0.044631 $ 0.00
общо volume 16.06K $ 335.31M
Market двойки Цена Index price Fundingrate 24h volume 7d volume Open interest
Market двойки Цена Index price Exprires in 24h volume 7d volume Open interest
Market двойки 24h volume 7d volume Open interest
zb новини от социалните мрежи
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more