BTC/USD
$ 10,765  -1.38%
BTC/EUR
€ 9,702  -1.55%
BTC/CNY
¥ 75,973  -0.15%
BTC/GBP
£ 8,854  -1.68%
BTC/RUB
₽ 701,961  -2.25%
BTC volume
$ 9.90B
Altcoin volume
$ 14.33B
Crypto market cap
$ 270.83B

Bibox

24h traded volume:
$ 730,118,557
7d traded volume:
$6,945,078,375
30d traded volume:
$29,430,850,673
Total markets:
210
Total coins:
96
Updated 08-20-2019 19:15:55

Exchange rank #6

Market জোড়া দাম BTC 24 ভলিউম BTC Calc দাম Calc 24 ভলিউম
bitcoin BTC/USDT 1.00000000 11,408 $ 10,757.525 $ 122,808,773
ethereum ETH/USDT 0.01830651 7,348 $ 197.07223 $ 79,103,159
litecoin LTC/ETH 0.00702679 6,563 $ 75.644412 $ 70,647,638
ethereum ETH/BTC 0.01831250 6,235 $ 197.13672 $ 67,124,554
litecoin LTC/USDT 0.00701973 4,554 $ 75.568411 $ 49,024,053
litecoin LTC/BTC 0.00701600 3,668 $ 75.528257 $ 39,484,398
eos EOS/USDT 0.00033900 3,271 $ 3.6493841 $ 35,209,543
eos EOS/BTC 0.00033898 2,752 $ 3.6491688 $ 29,623,095
eos EOS/ETH 0.00033920 2,504 $ 3.6515371 $ 26,959,907
ripple XRP/ETH 0.00002543 1,725 $ 0.27375763 $ 18,572,400
ripple XRP/USDT 0.00002545 1,476 $ 0.27397294 $ 15,884,737
bitcoincash BCH/USDT 0.02917818 1,350 $ 314.10734 $ 14,537,390
ethereumclassic ETC/USDT 0.00056222 1,329 $ 6.0523798 $ 14,301,601
ripple XRP/BTC 0.00002546 1,274 $ 0.27408059 $ 13,718,024
ethereumclassic ETC/BTC 0.00056215 1,238 $ 6.0516262 $ 13,323,374
bitcoincash BCH/BTC 0.02917800 1,096 $ 314.10540 $ 11,796,338
ethereumclassic ETC/ETH 0.00056145 1,019 $ 6.0440906 $ 10,965,594
bitcoincash BCH/ETH 0.02910796 1,005 $ 313.35141 $ 10,813,820
ontology ONT/USDT 0.00007346 719 $ 0.79080754 $ 7,743,100
neo NEO/ETH 0.00091701 690 $ 9.8717455 $ 7,425,825
ontology ONT/BTC 0.00007351 639 $ 0.79134580 $ 6,875,375
ontology ONT/ETH 0.00007344 601 $ 0.79059224 $ 6,469,611
neo NEO/BTC 0.00091689 451 $ 9.8704537 $ 4,859,494
neo NEO/USDT 0.00091610 451 $ 9.8619492 $ 4,855,033
cosmos ATOM/USDT 0.00026858 400 $ 2.8913026 $ 4,306,121
omisego OMG/USDT 0.00011419 318 $ 1.2292719 $ 3,424,341
cosmos ATOM/ETH 0.00026870 280 $ 2.8925944 $ 3,009,418
omisego OMG/ETH 0.00011416 273 $ 1.2289489 $ 2,941,061
chainlink LINK/BTC 0.00022044 264 $ 2.3730685 $ 2,842,429
chainlink LINK/USDT 0.00022052 254 $ 2.3739298 $ 2,729,054
biboxtoken BIX/BTC 0.00002413 243 $ 0.25976295 $ 2,613,239
biboxtoken BIX/USDT 0.00002422 235 $ 0.26073181 $ 2,527,606
chainlink LINK/ETH 0.00022045 216 $ 2.3731762 $ 2,320,843
biboxtoken BIX/ETH 0.00002416 197 $ 0.26008590 $ 2,116,152
dash DASH/ETH 0.00875715 134 $ 94.271989 $ 1,439,676
omisego OMG/BTC 0.00011421 119 $ 1.2294872 $ 1,284,389
bytom BTM/BTC 0.00000858 108 $ 0.09236494 $ 1,159,837
bytom BTM/USDT 0.00000863 105 $ 0.09290320 $ 1,133,348
bytom BTM/ETH 0.00000866 103 $ 0.09322615 $ 1,108,874
augur REP/USDT 0.00095248 92 $ 10.253585 $ 990,421
algorand ALGO/USDT 0.00005780 89 $ 0.62222537 $ 960,609
algorand ALGO/BTC 0.00005783 89 $ 0.62254833 $ 959,928
dash DASH/BTC 0.00872200 88 $ 93.893594 $ 944,964
dash DASH/USDT 0.00871436 86 $ 93.811348 $ 927,648
augur REP/BTC 0.00095319 74 $ 10.261228 $ 800,066
algorand ALGO/ETH 0.00005786 66 $ 0.62287128 $ 710,802
irisnet IRIS/BTC 0.00000261 52 $ 0.02809703 $ 559,357
irisnet IRIS/USDT 0.00000258 51 $ 0.02777407 $ 554,193
ong ONG/ETH 0.00001712 51 $ 0.18429928 $ 551,015
ong ONG/BTC 0.00001702 49 $ 0.18322277 $ 523,401
ong ONG/USDT 0.00001701 45 $ 0.18311511 $ 488,839
irisnet IRIS/ETH 0.00000259 35 $ 0.02788173 $ 381,738
canonchain CZR/ETH 0.00000063 33 $ 0.00678204 $ 356,788
hpb HPB/BTC 0.00002776 31 $ 0.29884042 $ 334,796
hyperion HYN/ETH 0.00000585 25 $ 0.06297610 $ 265,675
cpchain CPC/ETH 0.00000113 24 $ 0.01216461 $ 263,274
cwvchain CWV/USDT 0.00000015 23 $ 0.00161477 $ 246,994
cwvchain CWV/BTC 0.00000016 19 $ 0.00172242 $ 202,923
bat BAT/BTC 0.00001679 18 $ 0.18074678 $ 195,064
hpb HPB/ETH 0.00002777 16 $ 0.29894807 $ 167,407
hpb HPB/USDT 0.00002776 14 $ 0.29884042 $ 151,004
hyperion HYN/BTC 0.00000587 13 $ 0.06319140 $ 142,638
dogecoin DOGE/ETH 0.00000025 13 $ 0.00269129 $ 136,129
bat BAT/USDT 0.00001677 12 $ 0.18053148 $ 125,971
hyperion HYN/USDT 0.00000589 9 $ 0.06340670 $ 93,881
bat BAT/ETH 0.00001682 9 $ 0.18106974 $ 91,525
ttcprotocol TTC/ETH 0.00000388 7 $ 0.04176876 $ 74,202
ttcprotocol TTC/BTC 0.00000388 7 $ 0.04176876 $ 73,741
grin GRIN/BTC 0.00024234 6 $ 2.6088252 $ 61,684
grin GRIN/USDT 0.00024638 5 $ 2.6523164 $ 51,712
lambda LAMB/ETH 0.00001741 5 $ 0.18742117 $ 48,845
grin GRIN/ETH 0.00024156 4 $ 2.6004284 $ 43,997
ethlend LEND/BTC 0.00000033 4 $ 0.00355250 $ 43,061
carblock CAR/ETH 0.00000012 4 $ 0.00129182 $ 42,264
telcoin TEL/ETH 0.00000006 3 $ 0.00064591 $ 33,300
bihu KEY/ETH 0.00000014 3 $ 0.00150712 $ 29,517
xenoverse XENO/USDT 0.00000054 3 $ 0.00581318 $ 29,070
iotchain ITC/BTC 0.00001750 2 $ 0.18839004 $ 25,513
ethlend LEND/ETH 0.00000033 2 $ 0.00355250 $ 24,601
inkprotocol XNK/BTC 0.00000018 2 $ 0.00193773 $ 23,360
forceprotocol FOR/USDT 0.00000320 2 $ 0.03444846 $ 22,954
decentraland MANA/ETH 0.00000328 2 $ 0.03530968 $ 20,112
iotchain ITC/ETH 0.00001753 2 $ 0.18871299 $ 19,891
insightsnetwork INSTAR/BTC 0.00000208 2 $ 0.02239150 $ 19,485
dogecoin DOGE/USDT 0.00000025 2 $ 0.00269129 $ 18,054
unetwork UUU/BTC 0.00000017 1 $ 0.00183007 $ 13,995
bumo BU/ETH 0.00000150 1 $ 0.01614772 $ 11,182
nper NPER/ETH 0.00000017 1 $ 0.00183007 $ 9,867
inkprotocol XNK/ETH 0.00000017 1 $ 0.00183007 $ 9,510
insightsnetwork INSTAR/ETH 0.00000203 1 $ 0.02185324 $ 9,102
fantom FTM/USDT 0.00000141 1 $ 0.01517885 $ 8,350
bumo BU/USDT 0.00000150 1 $ 0.01614772 $ 7,610
cred LBA/ETH 0.00000183 1 $ 0.01970022 $ 7,128
heronode HER/ETH 0.00000001 1 $ 0.00010765 $ 6,943
bumo BU/BTC 0.00000150 1 $ 0.01614772 $ 6,674
cred LBA/BTC 0.00000183 1 $ 0.01970022 $ 6,459
hdac HDAC/BTC 0.00000189 1 $ 0.02034612 $ 6,136
fantom FTM/BTC 0.00000142 0 $ 0.01528651 $ 4,414
canonchain CZR/BTC 0.00000063 0 $ 0.00678204 $ 4,198
sxut SXUT/BTC 0.00000615 0 $ 0.06620564 $ 4,198
poanetwork POA/BTC 0.00000131 0 $ 0.01410234 $ 3,983
fantom FTM/ETH 0.00000142 0 $ 0.01528651 $ 3,722
fusion FSN/BTC 0.00007208 0 $ 0.77595164 $ 3,230
sxut SXUT/ETH 0.00000617 0 $ 0.06642094 $ 3,207
cred LBA/USDT 0.00000183 0 $ 0.01970022 $ 3,110
genaronetwork GNX/BTC 0.00000175 0 $ 0.01883900 $ 2,799
decentraland MANA/BTC 0.00000326 0 $ 0.03509437 $ 2,153
bihu KEY/BTC 0.00000014 0 $ 0.00150712 $ 2,153
unetwork UUU/ETH 0.00000016 0 $ 0.00172242 $ 2,123
jibrelnetwork JNT/BTC 0.00000250 0 $ 0.02691286 $ 1,938
maker MKR/BTC 0.04744363 0 $ 510.73755 $ 1,830
jibrelnetwork JNT/ETH 0.00000250 0 $ 0.02691286 $ 1,760
fusion FSN/ETH 0.00007209 0 $ 0.77605930 $ 1,741
raidennetwork RDN/BTC 0.00001714 0 $ 0.18451458 $ 1,722
aelf ELF/BTC 0.00000835 0 $ 0.08988896 $ 1,722
gifto GTO/BTC 0.00000170 0 $ 0.01830075 $ 1,722
bitcoinsv BCHSV/BTC 0.01296429 0 $ 139.56246 $ 1,722
bezant BZNT/BTC 0.00000094 0 $ 0.01011924 $ 1,722
cybermiles CMT/ETH 0.00000298 0 $ 0.03208013 $ 1,717
maker MKR/ETH 0.04743146 0 $ 510.60654 $ 1,711
genaronetwork GNX/ETH 0.00000175 0 $ 0.01883900 $ 1,666
arcblock ABT/BTC 0.00001829 0 $ 0.19689450 $ 1,615
qtum QTUM/BTC 0.00024044 0 $ 2.5883714 $ 1,615
red RED/BTC 0.00000054 0 $ 0.00581318 $ 1,615
dapstoken DAPS/BTC 0.00000003 0 $ 0.00032295 $ 1,507
tron TRX/BTC 0.00000162 0 $ 0.01743953 $ 1,507
bodhi BOT/BTC 0.00000201 0 $ 0.02163794 $ 1,507
bitcapitalvendor BCV/BTC 0.00000202 0 $ 0.02174559 $ 1,399
sentinelprotocol UPP/ETH 0.00000119 0 $ 0.01281052 $ 1,394
poanetwork POA/ETH 0.00000130 0 $ 0.01399469 $ 1,384
red RED/ETH 0.00000054 0 $ 0.00581318 $ 1,299
telcoin TEL/BTC 0.00000006 0 $ 0.00064591 $ 1,292
tron TRX/ETH 0.00000162 0 $ 0.01743953 $ 1,193
bodhi BOT/ETH 0.00000194 0 $ 0.02088438 $ 1,165
arcblock ABT/ETH 0.00001828 0 $ 0.19678685 $ 1,122
prochain PRA/ETH 0.00001028 0 $ 0.11066569 $ 1,118
bezant BZNT/ETH 0.00000094 0 $ 0.01011924 $ 1,084
cardstack CARD/ETH 0.00000005 0 $ 0.00053826 $ 1,084
bitcapitalvendor BCV/ETH 0.00000203 0 $ 0.02185324 $ 1,080
fusion FSN/USDT 0.00007203 0 $ 0.77541339 $ 1,060
timenewbank TNB/ETH 0.00000028 0 $ 0.00301424 $ 1,001
raidennetwork RDN/ETH 0.00001714 0 $ 0.18451458 $ 913
aelf ELF/ETH 0.00000835 0 $ 0.08988896 $ 889
sentinelprotocol UPP/USDT 0.00000119 0 $ 0.01281052 $ 863
bittorrent BTT/ETH 0.00000005 0 $ 0.00053826 $ 846
mytoken MT/BTC 0.00000019 0 $ 0.00204538 $ 754
mxc MXC/BTC 0.00000040 0 $ 0.00430606 $ 754
qtum QTUM/USDT 0.00024021 0 $ 2.5858955 $ 748
bitcoinsv BCHSV/ETH 0.01296535 0 $ 139.57387 $ 739
qtum QTUM/ETH 0.00024040 0 $ 2.5879408 $ 737
bitcoinsv BCHSV/USDT 0.01296129 0 $ 139.53016 $ 735
mytoken MT/ETH 0.00000019 0 $ 0.00204538 $ 686
trustnote TTT/ETH 0.00000002 0 $ 0.00021530 $ 670
lition LIT/BTC 0.00000915 0 $ 0.09850108 $ 646
eosdac EOSDAC/BTC 0.00000048 0 $ 0.00516727 $ 538
rate3 RTE/ETH 0.00000018 0 $ 0.00193773 $ 532
eosdac EOSDAC/ETH 0.00000048 0 $ 0.00516727 $ 483
cpchain CPC/BTC 0.00000116 0 $ 0.01248757 $ 431
osa OSA/ETH 0.00000009 0 $ 0.00096886 $ 412
lition LIT/ETH 0.00000834 0 $ 0.08978131 $ 353
bottos BTO/ETH 0.00000051 0 $ 0.00549022 $ 282
boe BOE/BTC 0.00000261 0 $ 0.02809703 $ 215
osa OSA/USDT 0.00000009 0 $ 0.00096886 $ 195
osa OSA/BTC 0.00000010 0 $ 0.00107651 $ 108
refereum RFR/ETH 0.00000009 0 $ 0.00096886 $ 81
hdac HDAC/ETH 0.00000182 0 $ 0.01959256 $ 47
bitclave CAT/BTC 0.00000030 0 $ 0.00322954 $ 0
bitclave CAT/ETH 0.00000029 0 $ 0.00312189 $ 0
timenewbank TNB/BTC 0.00000074 0 $ 0.00796621 $ 0
olympuslabs MOT/BTC 0.00000593 0 $ 0.06383731 $ 0
olympuslabs MOT/ETH 0.00000207 0 $ 0.02228385 $ 0
cybermiles CMT/BTC 0.00000488 0 $ 0.05253391 $ 0
game GTC/BTC 0.00000135 0 $ 0.01453295 $ 0
game GTC/ETH 0.00000134 0 $ 0.01442529 $ 0
wax WAX/ETH 0.00001345 0 $ 0.14479120 $ 0
bloom BLT/BTC 0.00001337 0 $ 0.14392999 $ 0
bloom BLT/ETH 0.00001348 0 $ 0.14511415 $ 0
aidoc AIDOC/BTC 0.00000119 0 $ 0.01281052 $ 0
aidoc AIDOC/ETH 0.00000120 0 $ 0.01291817 $ 0
bottos BTO/BTC 0.00000218 0 $ 0.02346802 $ 0
wax WAX/BTC 0.00001342 0 $ 0.14446824 $ 0
gifto GTO/ETH 0.00000762 0 $ 0.08203040 $ 0
kickcoin KICK/ETH 0.00000163 0 $ 0.01754719 $ 0
kickcoin KICK/BTC 0.00000161 0 $ 0.01733188 $ 0
datawallet DXT/ETH 0.00000054 0 $ 0.00581318 $ 0
datawallet DXT/BTC 0.00000036 0 $ 0.00387545 $ 0
legolasexchange LGO/BTC 0.00001003 0 $ 0.10797440 $ 0
legolasexchange LGO/ETH 0.00001003 0 $ 0.10797440 $ 0
heronode HER/BTC 0.00000005 0 $ 0.00053826 $ 0
boe BOE/ETH 0.00000493 0 $ 0.05307216 $ 0
rate3 RTE/BTC 0.00000019 0 $ 0.00204538 $ 0
dcc DCC/BTC 0.00000003 0 $ 0.00032295 $ 0
dcc DCC/ETH 0.00000002 0 $ 0.00021530 $ 0
banyannetwork BBN/BTC 0.00000030 0 $ 0.00322954 $ 0
banyannetwork BBN/ETH 0.00000027 0 $ 0.00290659 $ 0
pchain PAI/BTC 0.00000258 0 $ 0.02777407 $ 0
pchain PAI/ETH 0.00000255 0 $ 0.02745112 $ 0
carblock CAR/BTC 0.00000046 0 $ 0.00495197 $ 0
trustnote TTT/BTC 0.00000003 0 $ 0.00032295 $ 0
ormeuscoin ORME/BTC 0.00002241 0 $ 0.24124690 $ 0
ormeuscoin ORME/ETH 0.00002247 0 $ 0.24189281 $ 0
midasprotocol MAS/BTC 0.00000110 0 $ 0.01184166 $ 0
midasprotocol MAS/ETH 0.00000152 0 $ 0.01636302 $ 0
prochain PRA/BTC 0.00000383 0 $ 0.04123050 $ 0
cwvchain CWV/ETH 0.00000171 0 $ 0.01840840 $ 0
cryptocomchain CRO/BTC 0.00000474 0 $ 0.05102679 $ 0
medibloc MED/BTC 0.00000078 0 $ 0.00839681 $ 0
nper NPER/BTC 0.00000030 0 $ 0.00322954 $ 0
sentinelprotocol UPP/BTC 0.00000137 0 $ 0.01474825 $ 0
medibloc MED/ETH 0.00000078 0 $ 0.00839681 $ 0
মোট volume 67,822 $ 730,118,557
bibox সামাজিক মিডিয়া ফিড