BTC/USD
$ 12,918  8.36%
BTC/EUR
€ 10,872  7.84%
BTC/CNY
¥ 86,575  8.35%
BTC/GBP
£ 9,844  6.80%
BTC/RUB
₽ 975,621  7.06%
BTC volume
$ 9.49B
Altcoin volume
$ 14.24B
Crypto market cap
$ 363.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

$AAPL

$AAPL

$ 3.93 +2.76 % $ 3.96 $ 3.82
$aapl

$AAPL $AAPL

Last price
$ 3.93
%
+2.76 %
24 high
$ 3.96
24 low
$ 3.82
24 volume
# Coins
Market cap
$AAPL $AAPL historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 3.8221794 $ 4.6037276 $ 3.8050138 $ 8,811
Oct 19, 2020 $ 4.5873071 $ 4.9932038 $ 4.5650806 $ 4,188
Oct 18, 2020 $ 4.9767170 $ 4.9792227 $ 4.8427195 $ 6
Oct 17, 2020 $ 4.8535923 $ 5.0030585 $ 4.8078685 $ 1,817
Oct 16, 2020 $ 4.9579453 $ 5.0504522 $ 4.8631197 $ 426
Oct 15, 2020 $ 5.0198319 $ 5.4253524 $ 4.9665544 $ 3,364
Oct 14, 2020 $ 5.3984430 $ 5.5688524 $ 5.2284485 $ 1,202
Oct 13, 2020 $ 5.5146000 $ 5.5677162 $ 5.3760370 $ 479
Oct 12, 2020 $ 5.4779590 $ 5.7223151 $ 5.3271598 $ 612
Oct 11, 2020 $ 5.4464737 $ 6.2634328 $ 5.3472267 $ 9,296
Oct 10, 2020 $ 6.2161181 $ 6.4180794 $ 6.1441939 $ 1,785
Oct 09, 2020 $ 6.2180684 $ 6.3217378 $ 6.0139249 $ 348
Oct 08, 2020 $ 6.0656304 $ 6.2172948 $ 5.8944490 $ 3,906
Oct 07, 2020 $ 6.1890326 $ 6.2164509 $ 6.0596559 $ 0
Oct 06, 2020 $ 6.1895887 $ 6.8408351 $ 6.0029180 $ 5,438
Oct 05, 2020 $ 6.8199956 $ 7.3503851 $ 6.7466221 $ 4,768
Oct 04, 2020 $ 7.2902019 $ 8.2618492 $ 7.1458172 $ 10,842
Oct 03, 2020 $ 8.2325329 $ 8.9307993 $ 8.2257751 $ 5,405
Oct 02, 2020 $ 8.8187562 $ 10.558582 $ 8.5794234 $ 14,461
Oct 01, 2020 $ 10.558582 $ 10.952767 $ 10.056387 $ 1,462
Sep 30, 2020 $ 10.661862 $ 12.015200 $ 10.636917 $ 9,573
Sep 29, 2020 $ 12.013420 $ 13.911544 $ 10.783909 $ 51,797
Sep 28, 2020 $ 13.713517 $ 15.902029 $ 13.655259 $ 14,696
Sep 27, 2020 $ 15.764780 $ 17.470681 $ 15.338669 $ 13,487
Sep 26, 2020 $ 17.100571 $ 17.892660 $ 14.611769 $ 89,089
Sep 25, 2020 $ 15.128794 $ 15.386471 $ 13.738953 $ 48,226
Sep 24, 2020 $ 14.085198 $ 16.089812 $ 13.652773 $ 42,828
Sep 23, 2020 $ 16.055630 $ 18.284663 $ 15.719604 $ 23,465
Sep 22, 2020 $ 18.112838 $ 18.963229 $ 17.734848 $ 14,692
Sep 21, 2020 $ 18.697218 $ 26.306975 $ 18.626319 $ 69,775

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more