BTC/USD
$ 9,312  0.35%
BTC/EUR
€ 8,282  0.08%
BTC/CNY
¥ 63,487  -1.46%
BTC/GBP
£ 7,354  0.15%
BTC/RUB
₽ 574,660  0.50%
BTC volume
$ 9.28B
Altcoin volume
$ 19.95B
Crypto market cap
$ 285.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

007coin

007

$ 1.4074941 0 % $ 1.4074941 $ 1.4074941
007coin

007coin 007

Last price
$ 1.4074941
%
0 %
24 high
$ 1.4074941
24 low
$ 1.4074941
24 volume
# Coins
Market cap
007coin 007 historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 1.4074941 $ 1.4074941 $ 1.4074941 $ 0
$ Jun 18, 2019 $ 1.4074941 $ 1.4074941 $ 1.4074941 $ 0
$ Jun 17, 2019 $ 1.4074941 $ 1.4074941 $ 1.4074941 $ 0
$ Jun 16, 2019 $ 1.4074941 $ 1.4074941 $ 1.4074941 $ 0
$ Jun 15, 2019 $ 1.4074941 $ 1.4074941 $ 1.4074941 $ 0
$ Jun 14, 2019 $ 1.4074941 $ 1.4074941 $ 1.4074941 $ 0
$ Jun 13, 2019 $ 1.4074941 $ 1.4074941 $ 1.4074941 $ 0
$ Jun 12, 2019 $ 1.4074941 $ 1.4074941 $ 1.4074941 $ 0
$ Jun 11, 2019 $ 1.4074941 $ 1.4378035 $ 1.3967754 $ 0
$ Jun 10, 2019 $ 1.4350455 $ 1.4367209 $ 1.0221088 $ 1
$ Jun 09, 2019 $ 1.0221088 $ 1.0221088 $ 1.0221088 $ 0
$ Jun 08, 2019 $ 1.0221088 $ 1.0221088 $ 1.0221088 $ 0
$ Jun 07, 2019 $ 1.0221088 $ 1.0221088 $ 1.0221088 $ 0
$ Jun 06, 2019 $ 1.0221088 $ 1.0221088 $ 1.0221088 $ 0
$ Jun 05, 2019 $ 1.0221088 $ 1.0221088 $ 1.0221088 $ 0
$ Jun 04, 2019 $ 1.0221088 $ 1.0221088 $ 1.0221088 $ 0
$ Jun 03, 2019 $ 1.0221088 $ 1.0221088 $ 1.0221088 $ 0
$ Jun 02, 2019 $ 1.0221088 $ 1.0245524 $ 1.0185057 $ 0
$ Jun 01, 2019 $ 1.0191232 $ 1.1799013 $ 1.0102132 $ 7
$ May 31, 2019 $ 1.1799013 $ 1.1799013 $ 1.1799013 $ 0
$ May 30, 2019 $ 1.1799013 $ 1.1799013 $ 1.1799013 $ 0
$ May 29, 2019 $ 1.1799013 $ 1.1799013 $ 1.1799013 $ 0
$ May 28, 2019 $ 1.1799013 $ 1.1799013 $ 1.1799013 $ 0
$ May 27, 2019 $ 1.1799013 $ 1.1799013 $ 1.1799013 $ 0
$ May 26, 2019 $ 1.1799013 $ 1.1799013 $ 1.1799013 $ 0
$ May 25, 2019 $ 1.1799013 $ 1.1929169 $ 1.1668057 $ 0
$ May 24, 2019 $ 1.1735723 $ 1.1970767 $ 1.1459791 $ 1
$ May 23, 2019 $ 1.1535015 $ 1.1691794 $ 1.1114875 $ 1
$ May 22, 2019 $ 1.1561123 $ 1.1561123 $ 1.1561123 $ 0
$ May 21, 2019 $ 1.1561123 $ 1.1561123 $ 1.1561123 $ 0
$ May 20, 2019 $ 1.1561123 $ 1.1561123 $ 1.1561123 $ 0

We will update this as soon as possible. If you like to help, you can contact us.