BTC/USD
$ 60,158  3.54%
BTC/EUR
€ 50,177  2.61%
BTC/CNY
¥ 414,948  3.49%
BTC/GBP
£ 43,827  3.32%
BTC/RUB
₽ 4,433,565  2.80%
BTC volume
$ 18.21B
Altcoin volume
$ 90.23B
Crypto market cap
$ 1.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

01coin

ZOC

$ 0.003369 -13.36 % $ 0.004191 $ 0.003363 $ 16.69K 3.17M $ 10.68K
01coin

01coin ZOC

Last price
$ 0.003369
%
-13.36 %
24 high
$ 0.004191
24 low
$ 0.003363
24 volume
# Coins
3.17M
Market cap
$ 10.68K
01coin ZOC historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 0.00388897 $ 0.00397031 $ 0.00357690 $ 16,817
Apr 08, 2021 $ 0.00383154 $ 0.00406155 $ 0.00362346 $ 16,364
Apr 07, 2021 $ 0.00363548 $ 0.00398484 $ 0.00361015 $ 15,817
Apr 06, 2021 $ 0.00382897 $ 0.00409808 $ 0.00371776 $ 17,101
Apr 05, 2021 $ 0.00383905 $ 0.00411635 $ 0.00367488 $ 17,732
Apr 04, 2021 $ 0.00390192 $ 0.00396188 $ 0.00369973 $ 11,905
Apr 03, 2021 $ 0.00382334 $ 0.00409055 $ 0.00376040 $ 16,034
Apr 02, 2021 $ 0.00383440 $ 0.00402275 $ 0.00380282 $ 15,912
Apr 01, 2021 $ 0.00381736 $ 0.00404890 $ 0.00375544 $ 16,784
Mar 31, 2021 $ 0.00393842 $ 0.00407949 $ 0.00370759 $ 16,464
Mar 30, 2021 $ 0.00399686 $ 0.00413071 $ 0.00371127 $ 17,792
Mar 29, 2021 $ 0.00374566 $ 0.00407688 $ 0.00370261 $ 2,893
Mar 28, 2021 $ 0.00390404 $ 0.00395593 $ 0.00383299 $ 8,980
Mar 27, 2021 $ 0.00391056 $ 0.00395820 $ 0.00378170 $ 17,369
Mar 26, 2021 $ 0.00385424 $ 0.00426419 $ 0.00359292 $ 13,128
Mar 25, 2021 $ 0.00359613 $ 0.00372016 $ 0.00353370 $ 15,495
Mar 24, 2021 $ 0.00366590 $ 0.00456296 $ 0.00363090 $ 16,807
Mar 23, 2021 $ 0.00380962 $ 0.00390777 $ 0.00371644 $ 17,956
Mar 22, 2021 $ 0.00378939 $ 0.00408661 $ 0.00376843 $ 16,257
Mar 21, 2021 $ 0.00401638 $ 0.00410086 $ 0.00389902 $ 17,614
Mar 20, 2021 $ 0.00406630 $ 0.00419178 $ 0.00405025 $ 16,727
Mar 19, 2021 $ 0.00406599 $ 0.00416040 $ 0.00394323 $ 18,059
Mar 18, 2021 $ 0.00403549 $ 0.00420148 $ 0.00399776 $ 13,324
Mar 17, 2021 $ 0.00412333 $ 0.00412620 $ 0.00379740 $ 17,734
Mar 16, 2021 $ 0.00398361 $ 0.00398369 $ 0.00373321 $ 18,036
Mar 15, 2021 $ 0.00389718 $ 0.00451113 $ 0.00360407 $ 16,644
Mar 14, 2021 $ 0.00413327 $ 0.00431625 $ 0.00356233 $ 17,245
Mar 13, 2021 $ 0.00428475 $ 0.00432148 $ 0.00340670 $ 5,377
Mar 12, 2021 $ 0.00400803 $ 0.00570804 $ 0.00342661 $ 17,443
Mar 11, 2021 $ 0.00346833 $ 0.00519614 $ 0.00326820 $ 14,864
Mar 10, 2021 $ 0.00335615 $ 0.00344125 $ 0.00318986 $ 10,944

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more