BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
01coin |
ZOC |
$ 0.003132 | +24.39 % | $ 0.003635 |
| Date | Close | 24 high |
|---|---|---|
| Jan 19, 2021 | $ 0.00251790 | $ 0.00402636 |
| Jan 18, 2021 | $ 0.00256471 | $ 0.00261934 |
| Jan 17, 2021 | $ 0.00250811 | $ 0.00256993 |
| Jan 16, 2021 | $ 0.00252271 | $ 0.00265450 |
| Jan 15, 2021 | $ 0.00221008 | $ 0.00269584 |
| Jan 14, 2021 | $ 0.00235216 | $ 0.00277889 |
| Jan 13, 2021 | $ 0.00224216 | $ 0.00246575 |
| Jan 12, 2021 | $ 0.00238408 | $ 0.00278113 |
| Jan 11, 2021 | $ 0.00213106 | $ 0.00298825 |
| Jan 10, 2021 | $ 0.00229394 | $ 0.00331430 |
| Jan 09, 2021 | $ 0.00281665 | $ 0.00362704 |
| Jan 08, 2021 | $ 0.00284278 | $ 0.00375686 |
| Jan 07, 2021 | $ 0.00236828 | $ 0.00241814 |
| Jan 06, 2021 | $ 0.00221105 | $ 0.00317709 |
| Jan 05, 2021 | $ 0.00238083 | $ 0.00357268 |
| Jan 04, 2021 | $ 0.00320286 | $ 0.00356545 |
| Jan 03, 2021 | $ 0.00297113 | $ 0.00417084 |
| Jan 02, 2021 | $ 0.00386533 | $ 0.00447003 |
| Jan 01, 2021 | $ 0.00382067 | $ 0.00472114 |
| Dec 31, 2020 | $ 0.00434723 | $ 0.00498033 |
| Dec 30, 2020 | $ 0.00491200 | $ 0.00521819 |
| Dec 29, 2020 | $ 0.00465227 | $ 0.00489532 |
| Dec 28, 2020 | $ 0.00432721 | $ 0.00487550 |
| Dec 27, 2020 | $ 0.00446189 | $ 0.00509141 |
| Dec 26, 2020 | $ 0.00449550 | $ 0.00515295 |
| Dec 25, 2020 | $ 0.00468876 | $ 0.00519674 |
| Dec 24, 2020 | $ 0.00427092 | $ 0.00539630 |
| Dec 23, 2020 | $ 0.00441756 | $ 0.00543851 |
| Dec 22, 2020 | $ 0.00500527 | $ 0.00537855 |
| Dec 21, 2020 | $ 0.00522780 | $ 0.00536429 |
| Dec 20, 2020 | $ 0.00493023 | $ 0.00548914 |
We will update this as soon as possible. If you like to help, you can contact us.
