BTC/USD
$ 9,271  -0.86%
BTC/EUR
€ 8,237  -0.34%
BTC/CNY
¥ 65,198  -1.81%
BTC/GBP
£ 7,412  -1.19%
BTC/RUB
₽ 655,319  -0.08%
BTC volume
$ 4.09B
Altcoin volume
$ 11.23B
Crypto market cap
$ 252.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

01coin

ZOC

$ 0.001576 -0.87 % $ 0.001781 $ 0.001567 $ 4.72K 3.17M $ 5.00K
01coin

01coin ZOC

Last price
$ 0.001576
%
-0.87 %
24 high
$ 0.001781
24 low
$ 0.001567
24 volume
# Coins
3.17M
Market cap
$ 5.00K
01coin ZOC historical data
Date Close 24 high 24 low volume
Jul 06, 2020 $ 0.00158978 $ 0.00177766 $ 0.00154303 $ 5,131
Jul 05, 2020 $ 0.00163758 $ 0.00183227 $ 0.00153608 $ 5,121
Jul 04, 2020 $ 0.00174005 $ 0.00190736 $ 0.00163204 $ 5,469
Jul 03, 2020 $ 0.00181549 $ 0.00191637 $ 0.00181261 $ 5,162
Jul 02, 2020 $ 0.00191138 $ 0.00248531 $ 0.00157084 $ 5,795
Jul 01, 2020 $ 0.00185022 $ 0.00195379 $ 0.00154911 $ 5,226
Jun 30, 2020 $ 0.00173836 $ 0.00202520 $ 0.00155400 $ 5,125
Jun 29, 2020 $ 0.00193054 $ 0.00202727 $ 0.00145403 $ 4,080
Jun 28, 2020 $ 0.00182670 $ 0.00215492 $ 0.00163714 $ 4,938
Jun 27, 2020 $ 0.00171341 $ 0.00211255 $ 0.00155063 $ 5,439
Jun 26, 2020 $ 0.00174209 $ 0.00231425 $ 0.00155799 $ 5,063
Jun 25, 2020 $ 0.00222122 $ 0.00251139 $ 0.00176411 $ 5,300
Jun 24, 2020 $ 0.00176769 $ 0.00249850 $ 0.00149109 $ 5,353
Jun 23, 2020 $ 0.00240819 $ 0.00261565 $ 0.00192407 $ 5,555
Jun 22, 2020 $ 0.00242390 $ 0.00263945 $ 0.00225383 $ 5,680
Jun 21, 2020 $ 0.00241847 $ 0.00254040 $ 0.00224291 $ 5,404
Jun 20, 2020 $ 0.00243589 $ 0.00270201 $ 0.00223530 $ 5,312
Jun 19, 2020 $ 0.00232800 $ 0.00235863 $ 0.00221997 $ 5,809
Jun 18, 2020 $ 0.00225273 $ 0.00237092 $ 0.00215364 $ 1,188
Jun 17, 2020 $ 0.00236611 $ 0.00257287 $ 0.00217199 $ 5,142
Jun 16, 2020 $ 0.00228775 $ 0.00257871 $ 0.00217381 $ 5,007
Jun 14, 2020 $ 0.00261635 $ 0.00273384 $ 0.00226931 $ 5,097
Jun 13, 2020 $ 0.00227317 $ 0.00245434 $ 0.00215917 $ 5,632
Jun 12, 2020 $ 0.00227400 $ 0.00243911 $ 0.00203387 $ 5,154
Jun 11, 2020 $ 0.00204224 $ 0.00245571 $ 0.00203629 $ 5,179
Jun 10, 2020 $ 0.00227455 $ 0.00236847 $ 0.00213788 $ 5,811
Jun 09, 2020 $ 0.00215226 $ 0.00223280 $ 0.00211234 $ 5,241
Jun 08, 2020 $ 0.00215003 $ 0.00224672 $ 0.00212626 $ 5,143
Jun 07, 2020 $ 0.00214592 $ 0.00230505 $ 0.00193308 $ 5,724

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more