X
BTC/USD
$ 34,798  -3.25%
BTC/EUR
€ 28,733  -3.03%
BTC/CNY
¥ 230,686  -3.31%
BTC/GBP
£ 25,466  -3.63%
BTC/RUB
₽ 2,443,321  -2.84%
BTC volume
$ 17.39B
Altcoin volume
$ 51.82B
Crypto market cap
$ 958.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

01coin

ZOC

$ 0.003132 +24.39 % $ 0.003635 $ 0.002449 $ 11.31K 3.17M $ 9.93K
01coin

01coin ZOC

Last price
$ 0.003132
%
+24.39 %
24 high
$ 0.003635
24 low
$ 0.002449
24 volume
# Coins
3.17M
Market cap
$ 9.93K
01coin ZOC historical data
Date Close 24 high 24 low volume
Jan 19, 2021 $ 0.00251790 $ 0.00402636 $ 0.00217248 $ 9,751
Jan 18, 2021 $ 0.00256471 $ 0.00261934 $ 0.00208959 $ 9,991
Jan 17, 2021 $ 0.00250811 $ 0.00256993 $ 0.00203573 $ 10,503
Jan 16, 2021 $ 0.00252271 $ 0.00265450 $ 0.00216536 $ 10,420
Jan 15, 2021 $ 0.00221008 $ 0.00269584 $ 0.00209256 $ 10,518
Jan 14, 2021 $ 0.00235216 $ 0.00277889 $ 0.00220738 $ 10,155
Jan 13, 2021 $ 0.00224216 $ 0.00246575 $ 0.00194748 $ 10,457
Jan 12, 2021 $ 0.00238408 $ 0.00278113 $ 0.00195052 $ 9,480
Jan 11, 2021 $ 0.00213106 $ 0.00298825 $ 0.00181988 $ 9,861
Jan 10, 2021 $ 0.00229394 $ 0.00331430 $ 0.00224359 $ 11,367
Jan 09, 2021 $ 0.00281665 $ 0.00362704 $ 0.00242314 $ 11,307
Jan 08, 2021 $ 0.00284278 $ 0.00375686 $ 0.00220172 $ 2
Jan 07, 2021 $ 0.00236828 $ 0.00241814 $ 0.00218179 $ 10,066
Jan 06, 2021 $ 0.00221105 $ 0.00317709 $ 0.00211426 $ 8,466
Jan 05, 2021 $ 0.00238083 $ 0.00357268 $ 0.00212038 $ 11,039
Jan 04, 2021 $ 0.00320286 $ 0.00356545 $ 0.00218639 $ 11,762
Jan 03, 2021 $ 0.00297113 $ 0.00417084 $ 0.00227622 $ 11,009
Jan 02, 2021 $ 0.00386533 $ 0.00447003 $ 0.00349381 $ 15,452
Jan 01, 2021 $ 0.00382067 $ 0.00472114 $ 0.00345516 $ 14,346
Dec 31, 2020 $ 0.00434723 $ 0.00498033 $ 0.00401052 $ 17,714
Dec 30, 2020 $ 0.00491200 $ 0.00521819 $ 0.00445467 $ 16,597
Dec 29, 2020 $ 0.00465227 $ 0.00489532 $ 0.00369890 $ 8,382
Dec 28, 2020 $ 0.00432721 $ 0.00487550 $ 0.00423467 $ 7,614
Dec 27, 2020 $ 0.00446189 $ 0.00509141 $ 0.00439004 $ 10,572
Dec 26, 2020 $ 0.00449550 $ 0.00515295 $ 0.00416406 $ 15,422
Dec 25, 2020 $ 0.00468876 $ 0.00519674 $ 0.00376099 $ 13,943
Dec 24, 2020 $ 0.00427092 $ 0.00539630 $ 0.00393488 $ 13,657
Dec 23, 2020 $ 0.00441756 $ 0.00543851 $ 0.00431127 $ 13,358
Dec 22, 2020 $ 0.00500527 $ 0.00537855 $ 0.00429077 $ 13,660
Dec 21, 2020 $ 0.00522780 $ 0.00536429 $ 0.00470426 $ 8,453
Dec 20, 2020 $ 0.00493023 $ 0.00548914 $ 0.00398722 $ 13,508

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more