			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	01coin	ZOC	$ 0.00140085	+0.13 %	$ 0.00149279	$ 0.00122482	$ 2,354	3,172,425	$ 4,444

01coin ZOC

Last price

$ 0.00140085

+0.13 %

24 high

$ 0.00149279

24 low

$ 0.00122482

24 volume

$ 2,354

# Coins

3.17M

Market cap

$ 4.44K

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Crypto Credit

Watchlist Portfolio

01coin ZOC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Nov 11, 2019	$ 0.001399002,342	$ 0.001495150.00121231	$ 0.00121231	$ 2,342
$ Nov 10, 2019	$ 0.001359312,241	$ 0.001458980.00105642	$ 0.00105642	$ 2,241
$ Nov 09, 2019	$ 0.001326352,364	$ 0.001422340.00131205	$ 0.00131205	$ 2,364
$ Nov 08, 2019	$ 0.001406122,308	$ 0.001573080.00130858	$ 0.00130858	$ 2,308
$ Nov 07, 2019	$ 0.001476952,490	$ 0.001663610.00137374	$ 0.00137374	$ 2,490
$ Nov 06, 2019	$ 0.001405152,480	$ 0.001417730.00139393	$ 0.00139393	$ 2,480
$ Nov 05, 2019	$ 0.001401842,409	$ 0.001421900.00138396	$ 0.00138396	$ 2,409
$ Nov 04, 2019	$ 0.001415192,465	$ 0.001478060.00137529	$ 0.00137529	$ 2,465
$ Nov 03, 2019	$ 0.001385172,133	$ 0.001503320.00136995	$ 0.00136995	$ 2,133
$ Nov 02, 2019	$ 0.001493472,893	$ 0.001856500.00139764	$ 0.00139764	$ 2,893
$ Nov 01, 2019	$ 0.001853013,136	$ 0.001929670.00163429	$ 0.00163429	$ 3,136
$ Oct 31, 2019	$ 0.001741433,015	$ 0.001963620.00162238	$ 0.00162238	$ 3,015
$ Oct 30, 2019	$ 0.001745452,928	$ 0.001982360.00154364	$ 0.00154364	$ 2,928
$ Oct 29, 2019	$ 0.001699582,936	$ 0.001987230.00156428	$ 0.00156428	$ 2,936
$ Oct 28, 2019	$ 0.001570802,810	$ 0.001877320.00157018	$ 0.00157018	$ 2,810
$ Oct 27, 2019	$ 0.001626002,997	$ 0.001878870.00156994	$ 0.00156994	$ 2,997
$ Oct 26, 2019	$ 0.001574122,756	$ 0.001845110.00147324	$ 0.00147324	$ 2,756
$ Oct 25, 2019	$ 0.001561442,671	$ 0.001657780.00121741	$ 0.00121741	$ 2,671
$ Oct 24, 2019	$ 0.001267982,121	$ 0.001421670.00118371	$ 0.00118371	$ 2,121
$ Oct 23, 2019	$ 0.001347082,117	$ 0.001532270.00118775	$ 0.00118775	$ 2,117
$ Oct 22, 2019	$ 0.001446582,296	$ 0.001575080.00128617	$ 0.00128617	$ 2,296
$ Oct 21, 2019	$ 0.001317692,614	$ 0.001732880.00130857	$ 0.00130857	$ 2,614
$ Oct 20, 2019	$ 0.001730422,690	$ 0.001738340.00150485	$ 0.00150485	$ 2,690
$ Oct 19, 2019	$ 0.001515482,732	$ 0.001772360.00150898	$ 0.00150898	$ 2,732
$ Oct 18, 2019	$ 0.001512972,689	$ 0.001627580.00150617	$ 0.00150617	$ 2,689
$ Oct 17, 2019	$ 0.001619222,680	$ 0.001627620.00159630	$ 0.00159630	$ 2,680
$ Oct 16, 2019	$ 0.001604982,068	$ 0.001802740.00159112	$ 0.00159112	$ 2,068
$ Oct 15, 2019	$ 0.001717792,755	$ 0.001933060.00163230	$ 0.00163230	$ 2,755
$ Oct 14, 2019	$ 0.001923763,042	$ 0.001926720.00173134	$ 0.00173134	$ 3,042
$ Oct 13, 2019	$ 0.001827332,608	$ 0.001945640.00173327	$ 0.00173327	$ 2,608
$ Oct 12, 2019	$ 0.001747293,144	$ 0.002012800.00174564	$ 0.00174564	$ 3,144

We will update this as soon as possible. If you like to help, you can contact us.