X
BTC/USD
$ 34,039  4.62%
BTC/EUR
€ 28,538  4.70%
BTC/CNY
¥ 225,644  4.80%
BTC/GBP
£ 24,386  4.47%
BTC/RUB
₽ 2,474,637  3.63%
BTC volume
$ 28.54B
Altcoin volume
$ 81.02B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

01coin

ZOC

$ 0.001838 +8.62 % $ 0.001923 $ 0.001600 $ 8.70K 3.17M $ 5.83K
01coin

01coin ZOC

Last price
$ 0.001838
%
+8.62 %
24 high
$ 0.001923
24 low
$ 0.001600
24 volume
# Coins
3.17M
Market cap
$ 5.83K
01coin ZOC historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 0.00169176 $ 0.00185904 $ 0.00144922 $ 8,470
Jun 21, 2021 $ 0.00173957 $ 0.00199445 $ 0.00170123 $ 7,640
Jun 20, 2021 $ 0.00195812 $ 0.00201598 $ 0.00177849 $ 1,861
Jun 19, 2021 $ 0.00191794 $ 0.00195552 $ 0.00167453 $ 4,434
Jun 18, 2021 $ 0.00171845 $ 0.00182804 $ 0.00167433 $ 8,092
Jun 17, 2021 $ 0.00182825 $ 0.00189115 $ 0.00172732 $ 8,826
Jun 16, 2021 $ 0.00180115 $ 0.00196266 $ 0.00175655 $ 8,295
Jun 15, 2021 $ 0.00188720 $ 0.00198253 $ 0.00182614 $ 9,507
Jun 14, 2021 $ 0.00194503 $ 0.00196145 $ 0.00176482 $ 8,972
Jun 13, 2021 $ 0.00179633 $ 0.00188890 $ 0.00153415 $ 8,350
Jun 12, 2021 $ 0.00159941 $ 0.00173681 $ 0.00154534 $ 5,845
Jun 11, 2021 $ 0.00171932 $ 0.00181671 $ 0.00158853 $ 4,664
Jun 10, 2021 $ 0.00168882 $ 0.00178432 $ 0.00156457 $ 8,152
Jun 09, 2021 $ 0.00175857 $ 0.00176259 $ 0.00142715 $ 1,927
Jun 08, 2021 $ 0.00146968 $ 0.00161591 $ 0.00137631 $ 7,036
Jun 07, 2021 $ 0.00157642 $ 0.00172553 $ 0.00150279 $ 7,463
Jun 06, 2021 $ 0.00153911 $ 0.00176334 $ 0.00151691 $ 7,210
Jun 05, 2021 $ 0.00163409 $ 0.00181195 $ 0.00150393 $ 7,547
Jun 04, 2021 $ 0.00173269 $ 0.00182232 $ 0.00146836 $ 8,079
Jun 03, 2021 $ 0.00172700 $ 0.00182498 $ 0.00156350 $ 8,254
Jun 02, 2021 $ 0.00157824 $ 0.00179173 $ 0.00150992 $ 8,231
Jun 01, 2021 $ 0.00172389 $ 0.00178059 $ 0.00147528 $ 7,833
May 31, 2021 $ 0.00171398 $ 0.00203292 $ 0.00152374 $ 8,844
May 30, 2021 $ 0.00192540 $ 0.00206894 $ 0.00184763 $ 8,534
May 29, 2021 $ 0.00193791 $ 0.00212497 $ 0.00188597 $ 8,319
May 28, 2021 $ 0.00203410 $ 0.00233179 $ 0.00194847 $ 5,133
May 27, 2021 $ 0.00230890 $ 0.00266418 $ 0.00219608 $ 10,630
May 26, 2021 $ 0.00243497 $ 0.00257367 $ 0.00208343 $ 5,815
May 25, 2021 $ 0.00215026 $ 0.00266264 $ 0.00193543 $ 10,086
May 24, 2021 $ 0.00248103 $ 0.00263525 $ 0.00182621 $ 9,853
May 23, 2021 $ 0.00190771 $ 0.00267420 $ 0.00167218 $ 9,886

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more