BTC/USD$ 9,271
BTC/EUR€ 8,237
BTC/CNY¥ 65,198
BTC/GBP£ 7,412
BTC/RUB₽ 655,319
BTC volume
$ 4.09B
$ 4.09B
Altcoin volume
$ 11.23B
$ 11.23B
Crypto market cap
$ 252.11B
$ 252.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
01coin |
ZOC |
$ 0.001576 | -0.87 % | $ 0.001781 |
| Date | Close | 24 high |
|---|---|---|
| Jul 06, 2020 | $ 0.00158978 | $ 0.00177766 |
| Jul 05, 2020 | $ 0.00163758 | $ 0.00183227 |
| Jul 04, 2020 | $ 0.00174005 | $ 0.00190736 |
| Jul 03, 2020 | $ 0.00181549 | $ 0.00191637 |
| Jul 02, 2020 | $ 0.00191138 | $ 0.00248531 |
| Jul 01, 2020 | $ 0.00185022 | $ 0.00195379 |
| Jun 30, 2020 | $ 0.00173836 | $ 0.00202520 |
| Jun 29, 2020 | $ 0.00193054 | $ 0.00202727 |
| Jun 28, 2020 | $ 0.00182670 | $ 0.00215492 |
| Jun 27, 2020 | $ 0.00171341 | $ 0.00211255 |
| Jun 26, 2020 | $ 0.00174209 | $ 0.00231425 |
| Jun 25, 2020 | $ 0.00222122 | $ 0.00251139 |
| Jun 24, 2020 | $ 0.00176769 | $ 0.00249850 |
| Jun 23, 2020 | $ 0.00240819 | $ 0.00261565 |
| Jun 22, 2020 | $ 0.00242390 | $ 0.00263945 |
| Jun 21, 2020 | $ 0.00241847 | $ 0.00254040 |
| Jun 20, 2020 | $ 0.00243589 | $ 0.00270201 |
| Jun 19, 2020 | $ 0.00232800 | $ 0.00235863 |
| Jun 18, 2020 | $ 0.00225273 | $ 0.00237092 |
| Jun 17, 2020 | $ 0.00236611 | $ 0.00257287 |
| Jun 16, 2020 | $ 0.00228775 | $ 0.00257871 |
| Jun 14, 2020 | $ 0.00261635 | $ 0.00273384 |
| Jun 13, 2020 | $ 0.00227317 | $ 0.00245434 |
| Jun 12, 2020 | $ 0.00227400 | $ 0.00243911 |
| Jun 11, 2020 | $ 0.00204224 | $ 0.00245571 |
| Jun 10, 2020 | $ 0.00227455 | $ 0.00236847 |
| Jun 09, 2020 | $ 0.00215226 | $ 0.00223280 |
| Jun 08, 2020 | $ 0.00215003 | $ 0.00224672 |
| Jun 07, 2020 | $ 0.00214592 | $ 0.00230505 |
We will update this as soon as possible. If you like to help, you can contact us.
