			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	01coin	ZOC	$ 0.001502	-3.11 %	$ 0.001552	$ 0.001485	$ 3.44K	3.17M	$ 4.76K

01coin ZOC

Last price

$ 0.001502

-3.11 %

24 high

$ 0.001552

24 low

$ 0.001485

24 volume

$ 3.44K

# Coins

3.17M

Market cap

$ 4.76K

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

01coin ZOC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Feb 24, 2020	$ 0.001549662,816	$ 0.001604050.00152348	$ 0.00152348	$ 2,816
$ Feb 23, 2020	$ 0.001598803,989	$ 0.001690960.00155237	$ 0.00155237	$ 3,989
$ Feb 22, 2020	$ 0.001553033,566	$ 0.001654350.00144016	$ 0.00144016	$ 3,566
$ Feb 21, 2020	$ 0.001651124,028	$ 0.001752030.00144214	$ 0.00144214	$ 4,028
$ Feb 20, 2020	$ 0.001636173,379	$ 0.001737760.00132908	$ 0.00132908	$ 3,379
$ Feb 19, 2020	$ 0.001346412,736	$ 0.001529270.00131492	$ 0.00131492	$ 2,736
$ Feb 18, 2020	$ 0.001527823,837	$ 0.001538160.00134837	$ 0.00134837	$ 3,837
$ Feb 17, 2020	$ 0.001456103,443	$ 0.001477630.00132919	$ 0.00132919	$ 3,443
$ Feb 16, 2020	$ 0.001390893,792	$ 0.001505310.00135287	$ 0.00135287	$ 3,792
$ Feb 15, 2020	$ 0.001387793,470	$ 0.001556840.00137646	$ 0.00137646	$ 3,470
$ Feb 14, 2020	$ 0.001555404,114	$ 0.001749800.00143264	$ 0.00143264	$ 4,114
$ Feb 13, 2020	$ 0.001741064,206	$ 0.001784420.00171589	$ 0.00171589	$ 4,206
$ Feb 12, 2020	$ 0.001760084,507	$ 0.002061780.00174282	$ 0.00174282	$ 4,507
$ Feb 11, 2020	$ 0.001950794,360	$ 0.002167240.00156076	$ 0.00156076	$ 4,360
$ Feb 10, 2020	$ 0.001676152,440	$ 0.002100980.00157109	$ 0.00157109	$ 2,440
$ Feb 09, 2020	$ 0.001727784,384	$ 0.001924850.00151149	$ 0.00151149	$ 4,384
$ Feb 08, 2020	$ 0.001782644,480	$ 0.002061540.00175512	$ 0.00175512	$ 4,480
$ Feb 07, 2020	$ 0.002061394,430	$ 0.002067440.00175431	$ 0.00175431	$ 4,430
$ Feb 06, 2020	$ 0.001757874,573	$ 0.002069550.00143708	$ 0.00143708	$ 4,573
$ Feb 05, 2020	$ 0.001539253,952	$ 0.002138790.00129247	$ 0.00129247	$ 3,952
$ Feb 04, 2020	$ 0.001561953,763	$ 0.001682180.00138921	$ 0.00138921	$ 3,763
$ Feb 03, 2020	$ 0.001487753,653	$ 0.001785990.00102701	$ 0.00102701	$ 3,653
$ Feb 02, 2020	$ 0.001587883,892	$ 0.001890030.00093409	$ 0.00093409	$ 3,892
$ Feb 01, 2020	$ 0.001784564,448	$ 0.002142580.00169656	$ 0.00169656	$ 4,448
$ Jan 31, 2020	$ 0.001775963,839	$ 0.001957420.00167443	$ 0.00167443	$ 3,839
$ Jan 30, 2020	$ 0.001712233,875	$ 0.001971800.00166543	$ 0.00166543	$ 3,875
$ Jan 29, 2020	$ 0.001766394,463	$ 0.002157380.00167065	$ 0.00167065	$ 4,463
$ Jan 28, 2020	$ 0.001877924,695	$ 0.002190380.00169480	$ 0.00169480	$ 4,695
$ Jan 27, 2020	$ 0.001782194,676	$ 0.002253110.00156222	$ 0.00156222	$ 4,676
$ Jan 26, 2020	$ 0.001636813,929	$ 0.002353410.00154182	$ 0.00154182	$ 3,929
$ Jan 25, 2020	$ 0.001672063,895	$ 0.001853850.00166051	$ 0.00166051	$ 3,895

We will update this as soon as possible. If you like to help, you can contact us.