BTC/USD
$ 10,453  -0.83%
BTC/EUR
€ 9,322  -0.86%
BTC/CNY
¥ 74,079  -1.41%
BTC/GBP
£ 8,361  -0.57%
BTC/RUB
₽ 672,309  -0.93%
BTC volume
$ 12.63B
Altcoin volume
$ 17.52B
Crypto market cap
$ 277.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

01coin

ZOC

$ 0.00334508 -3.84 % $ 0.00349926 $ 0.00284795 $ 3,323 3,172,425 $ 10,612
01coin

01coin ZOC

Last price
$ 0.00334508
%
-3.84 %
24 high
$ 0.00349926
24 low
$ 0.00284795
24 volume
# Coins
3.17M
Market cap
$ 10.61K
01coin ZOC historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.00347852 $ 0.00398304 $ 0.00233545 $ 2,954
$ Jul 18, 2019 $ 0.00266202 $ 0.00269556 $ 0.00230292 $ 2,357
$ Jul 17, 2019 $ 0.00232991 $ 0.00259546 $ 0.00227675 $ 3,795
$ Jul 16, 2019 $ 0.00254485 $ 0.00301770 $ 0.00237124 $ 4,096
$ Jul 15, 2019 $ 0.00293296 $ 0.00306707 $ 0.00247309 $ 4,806
$ Jul 14, 2019 $ 0.00265692 $ 0.00365286 $ 0.00254857 $ 4,751
$ Jul 13, 2019 $ 0.00352547 $ 0.00435856 $ 0.00326398 $ 5,823
$ Jul 12, 2019 $ 0.00389492 $ 0.00420345 $ 0.00289905 $ 5,937
$ Jul 11, 2019 $ 0.00306671 $ 0.00353369 $ 0.00262664 $ 4,890
$ Jul 10, 2019 $ 0.00338920 $ 0.00419751 $ 0.00294718 $ 5,459
$ Jul 09, 2019 $ 0.00301523 $ 0.00353110 $ 0.00269419 $ 5,015
$ Jul 08, 2019 $ 0.00270636 $ 0.00283093 $ 0.00237424 $ 3,933
$ Jul 07, 2019 $ 0.00264057 $ 0.00310999 $ 0.00235534 $ 4,716
$ Jul 06, 2019 $ 0.00270210 $ 0.00311896 $ 0.00235316 $ 4,232
$ Jul 05, 2019 $ 0.00264060 $ 0.00300567 $ 0.00224990 $ 4,622
$ Jul 04, 2019 $ 0.00290497 $ 0.00321906 $ 0.00259226 $ 4,809
$ Jul 03, 2019 $ 0.00311603 $ 0.00312249 $ 0.00246101 $ 4,743
$ Jul 02, 2019 $ 0.00281848 $ 0.00293147 $ 0.00205350 $ 4,467
$ Jul 01, 2019 $ 0.00254331 $ 0.00276075 $ 0.00173769 $ 4,104
$ Jun 30, 2019 $ 0.00237068 $ 0.00326053 $ 0.00174564 $ 3,909
$ Jun 29, 2019 $ 0.00261492 $ 0.00515228 $ 0.00120719 $ 5,602
$ Jun 28, 2019 $ 0.00383203 $ 0.00467816 $ 0.00243664 $ 4,416
$ Jun 27, 2019 $ 0.00245392 $ 0.00370556 $ 0.00227588 $ 4,425
$ Jun 26, 2019 $ 0.00349011 $ 0.00431410 $ 0.00273088 $ 4,981
$ Jun 25, 2019 $ 0.00305598 $ 0.00364388 $ 0.00277305 $ 4,753
$ Jun 24, 2019 $ 0.00298014 $ 0.00370711 $ 0.00233923 $ 4,542
$ Jun 23, 2019 $ 0.00249756 $ 0.00259236 $ 0.00231430 $ 3,004
$ Jun 22, 2019 $ 0.00245864 $ 0.00323907 $ 0.00203614 $ 4,634
$ Jun 21, 2019 $ 0.00296485 $ 0.00313246 $ 0.00207939 $ 4,934
$ Jun 20, 2019 $ 0.00295462 $ 0.00309719 $ 0.00232095 $ 5,023

We will update this as soon as possible. If you like to help, you can contact us.