BTC/USD$ 10,707
BTC/EUR€ 9,141
BTC/CNY¥ 73,800
BTC/GBP£ 8,322
BTC/RUB₽ 836,004
BTC volume
$ 4.14B
$ 4.14B
Altcoin volume
$ 10.85B
$ 10.85B
Crypto market cap
$ 315.84B
$ 315.84B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
01coin |
ZOC |
$ 0.004283 | +1.24 % | $ 0.004947 |
| Date | Close | 24 high |
|---|---|---|
| Sep 29, 2020 | $ 0.00423042 | $ 0.00444268 |
| Sep 28, 2020 | $ 0.00395939 | $ 0.00425778 |
| Sep 27, 2020 | $ 0.00388233 | $ 0.00507350 |
| Sep 26, 2020 | $ 0.00451168 | $ 0.00486458 |
| Sep 25, 2020 | $ 0.00481617 | $ 0.00495046 |
| Sep 24, 2020 | $ 0.00494360 | $ 0.00523159 |
| Sep 23, 2020 | $ 0.00481824 | $ 0.00514825 |
| Sep 22, 2020 | $ 0.00495522 | $ 0.00504358 |
| Sep 21, 2020 | $ 0.00489949 | $ 0.00630728 |
| Sep 20, 2020 | $ 0.00513645 | $ 0.00513886 |
| Sep 19, 2020 | $ 0.00421304 | $ 0.00504937 |
| Sep 18, 2020 | $ 0.00415800 | $ 0.00592006 |
| Sep 17, 2020 | $ 0.00591162 | $ 0.00796955 |
| Sep 16, 2020 | $ 0.00350612 | $ 0.00374492 |
| Sep 15, 2020 | $ 0.00366881 | $ 0.00382743 |
| Sep 14, 2020 | $ 0.00320462 | $ 0.00332691 |
| Sep 13, 2020 | $ 0.00289508 | $ 0.00331211 |
| Sep 12, 2020 | $ 0.00292794 | $ 0.00293764 |
| Sep 11, 2020 | $ 0.00291375 | $ 0.00291725 |
| Sep 10, 2020 | $ 0.00290005 | $ 0.00302267 |
| Sep 09, 2020 | $ 0.00296922 | $ 0.00300165 |
| Sep 08, 2020 | $ 0.00293837 | $ 0.00302787 |
| Sep 07, 2020 | $ 0.00300989 | $ 0.00304294 |
| Sep 06, 2020 | $ 0.00287467 | $ 0.00290133 |
| Sep 05, 2020 | $ 0.00264616 | $ 0.00358004 |
| Sep 04, 2020 | $ 0.00293414 | $ 0.00303299 |
| Sep 03, 2020 | $ 0.00264909 | $ 0.00299345 |
| Sep 02, 2020 | $ 0.00296580 | $ 0.00330641 |
| Sep 01, 2020 | $ 0.00322024 | $ 0.00351846 |
| Aug 31, 2020 | $ 0.00291577 | $ 0.00304237 |
| Aug 30, 2020 | $ 0.00269570 | $ 0.00292899 |
We will update this as soon as possible. If you like to help, you can contact us.
