BTC/USD$ 10,453
BTC/EUR€ 9,322
BTC/CNY¥ 74,079
BTC/GBP£ 8,361
BTC/RUB₽ 672,309
BTC volume
$ 12.63B
$ 12.63B
Altcoin volume
$ 17.52B
$ 17.52B
Crypto market cap
$ 277.25B
$ 277.25B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
01coin |
ZOC |
$ 0.00334508 | -3.84 % | $ 0.00349926 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 19, 2019 | $ 0.00347852 | $ 0.00398304 |
| $ Jul 18, 2019 | $ 0.00266202 | $ 0.00269556 |
| $ Jul 17, 2019 | $ 0.00232991 | $ 0.00259546 |
| $ Jul 16, 2019 | $ 0.00254485 | $ 0.00301770 |
| $ Jul 15, 2019 | $ 0.00293296 | $ 0.00306707 |
| $ Jul 14, 2019 | $ 0.00265692 | $ 0.00365286 |
| $ Jul 13, 2019 | $ 0.00352547 | $ 0.00435856 |
| $ Jul 12, 2019 | $ 0.00389492 | $ 0.00420345 |
| $ Jul 11, 2019 | $ 0.00306671 | $ 0.00353369 |
| $ Jul 10, 2019 | $ 0.00338920 | $ 0.00419751 |
| $ Jul 09, 2019 | $ 0.00301523 | $ 0.00353110 |
| $ Jul 08, 2019 | $ 0.00270636 | $ 0.00283093 |
| $ Jul 07, 2019 | $ 0.00264057 | $ 0.00310999 |
| $ Jul 06, 2019 | $ 0.00270210 | $ 0.00311896 |
| $ Jul 05, 2019 | $ 0.00264060 | $ 0.00300567 |
| $ Jul 04, 2019 | $ 0.00290497 | $ 0.00321906 |
| $ Jul 03, 2019 | $ 0.00311603 | $ 0.00312249 |
| $ Jul 02, 2019 | $ 0.00281848 | $ 0.00293147 |
| $ Jul 01, 2019 | $ 0.00254331 | $ 0.00276075 |
| $ Jun 30, 2019 | $ 0.00237068 | $ 0.00326053 |
| $ Jun 29, 2019 | $ 0.00261492 | $ 0.00515228 |
| $ Jun 28, 2019 | $ 0.00383203 | $ 0.00467816 |
| $ Jun 27, 2019 | $ 0.00245392 | $ 0.00370556 |
| $ Jun 26, 2019 | $ 0.00349011 | $ 0.00431410 |
| $ Jun 25, 2019 | $ 0.00305598 | $ 0.00364388 |
| $ Jun 24, 2019 | $ 0.00298014 | $ 0.00370711 |
| $ Jun 23, 2019 | $ 0.00249756 | $ 0.00259236 |
| $ Jun 22, 2019 | $ 0.00245864 | $ 0.00323907 |
| $ Jun 21, 2019 | $ 0.00296485 | $ 0.00313246 |
| $ Jun 20, 2019 | $ 0.00295462 | $ 0.00309719 |
We will update this as soon as possible. If you like to help, you can contact us.
