BTC/USD
$ 10,707  -1.29%
BTC/EUR
€ 9,141  -1.07%
BTC/CNY
¥ 73,800  4.09%
BTC/GBP
£ 8,322  -1.47%
BTC/RUB
₽ 836,004  -1.46%
BTC volume
$ 4.14B
Altcoin volume
$ 10.85B
Crypto market cap
$ 315.84B
    Last price % 24 high 24 low 24 volume # Coins Market cap

01coin

ZOC

$ 0.004283 +1.24 % $ 0.004947 $ 0.004090 $ 6.45K 3.17M $ 13.58K
01coin

01coin ZOC

Last price
$ 0.004283
%
+1.24 %
24 high
$ 0.004947
24 low
$ 0.004090
24 volume
# Coins
3.17M
Market cap
$ 13.58K
01coin ZOC historical data
Date Close 24 high 24 low volume
Sep 29, 2020 $ 0.00423042 $ 0.00444268 $ 0.00372853 $ 6,122
Sep 28, 2020 $ 0.00395939 $ 0.00425778 $ 0.00326515 $ 594
Sep 27, 2020 $ 0.00388233 $ 0.00507350 $ 0.00383655 $ 18
Sep 26, 2020 $ 0.00451168 $ 0.00486458 $ 0.00407425 $ 13
Sep 25, 2020 $ 0.00481617 $ 0.00495046 $ 0.00478945 $ 7
Sep 24, 2020 $ 0.00494360 $ 0.00523159 $ 0.00477569 $ 29
Sep 23, 2020 $ 0.00481824 $ 0.00514825 $ 0.00477833 $ 53
Sep 22, 2020 $ 0.00495522 $ 0.00504358 $ 0.00488237 $ 30
Sep 21, 2020 $ 0.00489949 $ 0.00630728 $ 0.00487280 $ 131
Sep 20, 2020 $ 0.00513645 $ 0.00513886 $ 0.00399168 $ 41
Sep 19, 2020 $ 0.00421304 $ 0.00504937 $ 0.00408020 $ 32
Sep 18, 2020 $ 0.00415800 $ 0.00592006 $ 0.00414383 $ 605
Sep 17, 2020 $ 0.00591162 $ 0.00796955 $ 0.00347582 $ 768
Sep 16, 2020 $ 0.00350612 $ 0.00374492 $ 0.00350555 $ 15
Sep 15, 2020 $ 0.00366881 $ 0.00382743 $ 0.00319957 $ 65
Sep 14, 2020 $ 0.00320462 $ 0.00332691 $ 0.00288888 $ 16
Sep 13, 2020 $ 0.00289508 $ 0.00331211 $ 0.00286485 $ 45
Sep 12, 2020 $ 0.00292794 $ 0.00293764 $ 0.00288229 $ 6
Sep 11, 2020 $ 0.00291375 $ 0.00291725 $ 0.00276095 $ 93
Sep 10, 2020 $ 0.00290005 $ 0.00302267 $ 0.00276908 $ 14
Sep 09, 2020 $ 0.00296922 $ 0.00300165 $ 0.00289855 $ 3
Sep 08, 2020 $ 0.00293837 $ 0.00302787 $ 0.00286600 $ 1
Sep 07, 2020 $ 0.00300989 $ 0.00304294 $ 0.00286941 $ 23
Sep 06, 2020 $ 0.00287467 $ 0.00290133 $ 0.00252210 $ 29
Sep 05, 2020 $ 0.00264616 $ 0.00358004 $ 0.00247776 $ 5,919
Sep 04, 2020 $ 0.00293414 $ 0.00303299 $ 0.00263593 $ 5,823
Sep 03, 2020 $ 0.00264909 $ 0.00299345 $ 0.00263993 $ 72
Sep 02, 2020 $ 0.00296580 $ 0.00330641 $ 0.00293651 $ 6,437
Sep 01, 2020 $ 0.00322024 $ 0.00351846 $ 0.00279565 $ 5,274
Aug 31, 2020 $ 0.00291577 $ 0.00304237 $ 0.00210474 $ 5,665
Aug 30, 2020 $ 0.00269570 $ 0.00292899 $ 0.00244312 $ 7,042

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more