BTC/USD
$ 6,786  -0.45%
BTC/EUR
€ 6,250  -0.29%
BTC/CNY
¥ 49,460  -2.55%
BTC/GBP
£ 5,497  -0.02%
BTC/RUB
₽ 539,490  -0.23%
BTC volume
$ 16.67B
Altcoin volume
$ 23.12B
Crypto market cap
$ 181.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

0cash

ZCH

$ 0.003189 +8.82 % $ 0.003419 $ 0.002923 $ 439.00000
0cash

0cash ZCH

Last price
$ 0.003189
%
+8.82 %
24 high
$ 0.003419
24 low
$ 0.002923
24 volume
# Coins
Market cap
0cash ZCH historical data
Date Close 24 high 24 low volume
Apr 02, 2020 $ 0.00293107 $ 0.00461178 $ 0.00286754 $ 432
Apr 01, 2020 $ 0.00286754 $ 0.00548900 $ 0.00200595 $ 377
Mar 31, 2020 $ 0.00548260 $ 0.00605025 $ 0.00433112 $ 460
Mar 29, 2020 $ 0.00466223 $ 0.00601710 $ 0.00391186 $ 352
Mar 28, 2020 $ 0.00533023 $ 0.00603108 $ 0.00350554 $ 650
Mar 27, 2020 $ 0.00492392 $ 0.00663998 $ 0.00420338 $ 474
Mar 26, 2020 $ 0.00569657 $ 0.00648608 $ 0.00451436 $ 292

We will update this as soon as possible. If you like to help, you can contact us.