BTC/USD
$ 11,417  -4.03%
BTC/EUR
€ 9,739  -3.92%
BTC/CNY
¥ 78,198  -2.34%
BTC/GBP
£ 8,771  -3.81%
BTC/RUB
₽ 835,814  -2.33%
BTC volume
$ 7.06B
Altcoin volume
$ 17.43B
Crypto market cap
$ 337.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

0cash

ZCH

$ 0.003654 +5.89 % $ 0.003678 $ 0.003187 $ 73.00
0cash

0cash ZCH

Last price
$ 0.003654
%
+5.89 %
24 high
$ 0.003678
24 low
$ 0.003187
24 volume
# Coins
Market cap
0cash ZCH historical data
Date Close 24 high 24 low volume
Aug 10, 2020 $ 0.00345028 $ 0.00374034 $ 0.00327485 $ 131
Aug 09, 2020 $ 0.00350631 $ 0.00386175 $ 0.00327659 $ 123
Aug 08, 2020 $ 0.00352985 $ 0.00377989 $ 0.00313029 $ 105
Aug 07, 2020 $ 0.00313309 $ 0.00379158 $ 0.00312468 $ 116
Aug 06, 2020 $ 0.00353211 $ 0.00380279 $ 0.00308215 $ 136
Aug 05, 2020 $ 0.00364361 $ 0.00394482 $ 0.00270759 $ 188
Aug 04, 2020 $ 0.00302301 $ 0.00435251 $ 0.00279614 $ 643
Aug 03, 2020 $ 0.00359641 $ 0.00387939 $ 0.00341865 $ 189
Aug 02, 2020 $ 0.00354151 $ 0.00387343 $ 0.00327171 $ 158
Aug 01, 2020 $ 0.00378092 $ 0.00408956 $ 0.00326409 $ 216
Jul 31, 2020 $ 0.00363372 $ 0.00373138 $ 0.00176885 $ 1,022
Jul 29, 2020 $ 0.00311305 $ 0.00505696 $ 0.00310635 $ 3,000
Jul 28, 2020 $ 0.00502947 $ 0.00713836 $ 0.00174284 $ 5,006
Jul 27, 2020 $ 0.00209870 $ 0.00258225 $ 0.00099399 $ 2,423
Jul 26, 2020 $ 0.00099449 $ 0.00148693 $ 0.00048346 $ 419
Jul 25, 2020 $ 0.00048567 $ 0.00057847 $ 0.00047955 $ 19
Jul 24, 2020 $ 0.00057374 $ 0.00067170 $ 0.00047624 $ 19
Jul 23, 2020 $ 0.00048106 $ 0.00057801 $ 0.00047360 $ 65
Jul 22, 2020 $ 0.00047719 $ 0.00056399 $ 0.00046521 $ 21
Jul 21, 2020 $ 0.00056392 $ 0.00064514 $ 0.00046674 $ 15
Jul 20, 2020 $ 0.00055045 $ 0.00064155 $ 0.00054890 $ 10
Jul 19, 2020 $ 0.00055319 $ 0.00055439 $ 0.00054728 $ 10
Jul 18, 2020 $ 0.00055105 $ 0.00064209 $ 0.00054817 $ 14
Jul 17, 2020 $ 0.00064125 $ 0.00064223 $ 0.00054561 $ 14
Jul 16, 2020 $ 0.00064011 $ 0.00064521 $ 0.00054443 $ 30
Jul 15, 2020 $ 0.00055172 $ 0.00064953 $ 0.00054986 $ 11
Jul 14, 2020 $ 0.00064839 $ 0.00073561 $ 0.00054778 $ 26
Jul 13, 2020 $ 0.00064722 $ 0.00074446 $ 0.00055524 $ 19
Jul 12, 2020 $ 0.00055844 $ 0.00074123 $ 0.00055058 $ 24
Jul 11, 2020 $ 0.00064708 $ 0.00065163 $ 0.00064408 $ 10

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more