			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	0x	ZRX	$ 0.502991	-1.56 %	$ 0.511057	$ 0.468476	$ 31.17M	845.34M	$ 425.19M

0x ZRX

Last price

$ 0.502991

-1.56 %

24 high

$ 0.511057

24 low

$ 0.468476

24 volume

$ 31.17M

# Coins

845.34M

Market cap

$ 425.19M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

0x ZRX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 18, 2024	$ 0.5109658425,931,209	$ 0.512389280.47569034	$ 0.47569034	$ 25,931,209
Apr 17, 2024	$ 0.4904366330,112,448	$ 0.512582830.46875299	$ 0.46875299	$ 30,112,448
Apr 16, 2024	$ 0.4958384226,360,765	$ 0.501062750.46050692	$ 0.46050692	$ 26,360,765
Apr 15, 2024	$ 0.4851338237,925,356	$ 0.530138150.46731082	$ 0.46731082	$ 37,925,356
Apr 14, 2024	$ 0.5036426252,648,897	$ 0.509873830.44679555	$ 0.44679555	$ 52,648,897
Apr 13, 2024	$ 0.4686321071,225,144	$ 0.549907540.41892378	$ 0.41892378	$ 71,225,144
Apr 12, 2024	$ 0.5463339367,755,226	$ 0.647617210.50731379	$ 0.50731379	$ 67,755,226
Apr 11, 2024	$ 0.6411088932,971,563	$ 0.665943920.63633054	$ 0.63633054	$ 32,971,563
Apr 10, 2024	$ 0.6634435047,449,839	$ 0.684734800.63255343	$ 0.63255343	$ 47,449,839
Apr 09, 2024	$ 0.68123922130,318,356	$ 0.761558620.67365746	$ 0.67365746	$ 130,318,356
Apr 08, 2024	$ 0.73434877160,960,375	$ 0.763206440.67805934	$ 0.67805934	$ 160,960,375
Apr 07, 2024	$ 0.6932020578,573,290	$ 0.707281930.66236315	$ 0.66236315	$ 78,573,290
Apr 06, 2024	$ 0.6669060042,424,229	$ 0.674630040.64748616	$ 0.64748616	$ 42,424,229
Apr 05, 2024	$ 0.6540079738,607,492	$ 0.676323810.63699661	$ 0.63699661	$ 38,607,492
Apr 04, 2024	$ 0.6765751656,571,457	$ 0.684556600.63004218	$ 0.63004218	$ 56,571,457
Apr 03, 2024	$ 0.6448951178,730,232	$ 0.675631270.61945487	$ 0.61945487	$ 78,730,232
Apr 02, 2024	$ 0.65420620112,400,839	$ 0.731456770.64662728	$ 0.64662728	$ 112,400,839
Apr 01, 2024	$ 0.70913028114,488,368	$ 0.756898690.68752328	$ 0.68752328	$ 114,488,368
Mar 31, 2024	$ 0.76186741186,605,494	$ 0.791008770.73200294	$ 0.73200294	$ 186,605,494
Mar 30, 2024	$ 0.78152154280,721,828	$ 0.862437380.73201855	$ 0.73201855	$ 280,721,828
Mar 29, 2024	$ 0.86209803282,433,052	$ 1.06836940.85366722	$ 0.85366722	$ 282,433,052
Mar 28, 2024	$ 1.045518369,740,721	$ 1.11020301.02089411	$ 1.0208941	$ 69,740,721
Mar 27, 2024	$ 1.0684608162,546,301	$ 1.14903341.03345176	$ 1.0334518	$ 162,546,301
Mar 26, 2024	$ 1.0442214131,065,573	$ 1.09065230.99898929	$ 0.99898929	$ 131,065,573
Mar 25, 2024	$ 1.0081874176,064,170	$ 1.04915480.90549579	$ 0.90549579	$ 176,064,170
Mar 24, 2024	$ 0.9206248396,397,416	$ 0.927282010.83706971	$ 0.83706971	$ 96,397,416
Mar 23, 2024	$ 0.8521549354,206,950	$ 0.877043300.85103327	$ 0.85103327	$ 54,206,950
Mar 22, 2024	$ 0.87617057224,638,432	$ 0.977778200.84621142	$ 0.84621142	$ 224,638,432
Mar 21, 2024	$ 0.87255537445,155,909	$ 1.23648270.84855952	$ 0.84855952	$ 445,155,909
Mar 20, 2024	$ 1.2089428190,772,795	$ 1.28794211.11366096	$ 1.1136610	$ 190,772,795
Mar 19, 2024	$ 1.1412920184,303,051	$ 1.25460071.09203787	$ 1.0920379	$ 184,303,051
Mar 18, 2024	$ 1.1809899144,930,543	$ 1.33039091.14358955	$ 1.1435896	$ 144,930,543
Mar 17, 2024	$ 1.3130610278,551,693	$ 1.43618431.28596201	$ 1.2859620	$ 278,551,693
Mar 16, 2024	$ 1.3578533492,913,563	$ 1.39566971.06906603	$ 1.0690660	$ 492,913,563
Mar 15, 2024	$ 1.3292820440,827,777	$ 1.38897091.18690314	$ 1.1869031	$ 440,827,777
Mar 14, 2024	$ 1.3394293656,464,785	$ 1.43804401.03405818	$ 1.0340582	$ 656,464,785
Mar 13, 2024	$ 1.1060134237,964,675	$ 1.10747690.91244922	$ 0.91244922	$ 237,964,675
Mar 12, 2024	$ 0.94061846557,811,472	$ 1.07655330.81185368	$ 0.81185368	$ 557,811,472
Mar 11, 2024	$ 0.82811680525,653,621	$ 1.07777430.77624280	$ 0.77624280	$ 525,653,621
Mar 10, 2024	$ 0.80153308584,900,164	$ 0.823832060.57152477	$ 0.57152477	$ 584,900,164
Mar 09, 2024	$ 0.5790616463,757,013	$ 0.608113300.54363019	$ 0.54363019	$ 63,757,013
Mar 08, 2024	$ 0.56139532109,695,188	$ 0.584325440.50347997	$ 0.50347997	$ 109,695,188
Mar 07, 2024	$ 0.51650630161,418,791	$ 0.573848800.50183849	$ 0.50183849	$ 161,418,791
Mar 06, 2024	$ 0.53235142274,370,180	$ 0.534042210.38712070	$ 0.38712070	$ 274,370,180
Mar 05, 2024	$ 0.4051026394,572,850	$ 0.472263150.35560317	$ 0.35560317	$ 94,572,850
Mar 04, 2024	$ 0.4461532367,378,548	$ 0.454309430.41283191	$ 0.41283191	$ 67,378,548
Mar 03, 2024	$ 0.4212083830,318,754	$ 0.433379990.38807142	$ 0.38807142	$ 30,318,754
Mar 02, 2024	$ 0.4333338537,484,888	$ 0.437336530.40860735	$ 0.40860735	$ 37,484,888
Mar 01, 2024	$ 0.4109009536,137,966	$ 0.410900950.38176666	$ 0.38176666	$ 36,137,966
Feb 29, 2024	$ 0.3817848951,774,988	$ 0.393063380.36663007	$ 0.36663007	$ 51,774,988
Feb 28, 2024	$ 0.3709979340,293,450	$ 0.398760270.34457550	$ 0.34457550	$ 40,293,450
Feb 27, 2024	$ 0.3827010620,795,690	$ 0.383838050.36913295	$ 0.36913295	$ 20,795,690
Feb 26, 2024	$ 0.3740724337,039,420	$ 0.384682610.35360941	$ 0.35360941	$ 37,039,420
Feb 25, 2024	$ 0.3745999117,361,741	$ 0.374976480.35578490	$ 0.35578490	$ 17,361,741
Feb 24, 2024	$ 0.3638305024,906,297	$ 0.376555390.34478263	$ 0.34478263	$ 24,906,297
Feb 23, 2024	$ 0.3508205926,367,353	$ 0.364000710.34391581	$ 0.34391581	$ 26,367,353
Feb 22, 2024	$ 0.3535478618,627,625	$ 0.364247280.34238306	$ 0.34238306	$ 18,627,625
Feb 21, 2024	$ 0.3520875927,967,622	$ 0.369844490.33395145	$ 0.33395145	$ 27,967,622
Feb 20, 2024	$ 0.3688089137,078,191	$ 0.373403130.34686137	$ 0.34686137	$ 37,078,191
Feb 19, 2024	$ 0.3653614822,797,765	$ 0.368133670.35326631	$ 0.35326631	$ 22,797,765
Feb 18, 2024	$ 0.3567959721,495,886	$ 0.359485110.34074696	$ 0.34074696	$ 21,495,886
Feb 17, 2024	$ 0.3454590818,053,725	$ 0.350920020.32994142	$ 0.32994142	$ 18,053,725
Feb 16, 2024	$ 0.3450799222,301,128	$ 0.353266450.33505219	$ 0.33505219	$ 22,301,128
Feb 15, 2024	$ 0.3421915726,727,602	$ 0.344729390.33215071	$ 0.33215071	$ 26,727,602
Feb 14, 2024	$ 0.3352929414,186,999	$ 0.339833420.32369720	$ 0.32369720	$ 14,186,999
Feb 13, 2024	$ 0.3286239314,114,552	$ 0.333535650.31966826	$ 0.31966826	$ 14,114,552
Feb 12, 2024	$ 0.3308390413,186,937	$ 0.332820890.31478140	$ 0.31478140	$ 13,186,937
Feb 11, 2024	$ 0.3217236714,090,625	$ 0.329805560.31926176	$ 0.31926176	$ 14,090,625
Feb 10, 2024	$ 0.322608828,569,950	$ 0.328089470.31905717	$ 0.31905717	$ 8,569,950
Feb 09, 2024	$ 0.3248870413,137,047	$ 0.328693400.31845436	$ 0.31845436	$ 13,137,047
Feb 08, 2024	$ 0.318423039,844,598	$ 0.325321710.31687763	$ 0.31687763	$ 9,844,598
Feb 07, 2024	$ 0.323210358,369,772	$ 0.324983500.31267988	$ 0.31267988	$ 8,369,772
Feb 06, 2024	$ 0.318984716,770,218	$ 0.320497360.31201259	$ 0.31201259	$ 6,770,218
Feb 05, 2024	$ 0.315574338,111,397	$ 0.318354760.30685657	$ 0.30685657	$ 8,111,397
Feb 04, 2024	$ 0.314806407,280,556	$ 0.321523570.31260375	$ 0.31260375	$ 7,280,556
Feb 03, 2024	$ 0.320042687,887,291	$ 0.327587270.31684659	$ 0.31684659	$ 7,887,291
Feb 02, 2024	$ 0.3247696912,051,262	$ 0.326233830.31772660	$ 0.31772660	$ 12,051,262
Feb 01, 2024	$ 0.3218349115,760,889	$ 0.322274520.30964929	$ 0.30964929	$ 15,760,889
Jan 31, 2024	$ 0.3173406630,118,209	$ 0.341185960.31544450	$ 0.31544450	$ 30,118,209
Jan 30, 2024	$ 0.3327032136,614,231	$ 0.347467910.33052574	$ 0.33052574	$ 36,614,231
Jan 29, 2024	$ 0.3473815746,734,737	$ 0.349550370.33524162	$ 0.33524162	$ 46,734,737
Jan 28, 2024	$ 0.34803465128,533,025	$ 0.407054790.34598261	$ 0.34598261	$ 128,533,025
Jan 27, 2024	$ 0.38607939169,058,870	$ 0.408609140.34170262	$ 0.34170262	$ 169,058,870
Jan 26, 2024	$ 0.34984034115,217,245	$ 0.379215350.30254820	$ 0.30254820	$ 115,217,245
Jan 25, 2024	$ 0.3035743510,413,314	$ 0.312374400.29815625	$ 0.29815625	$ 10,413,314
Jan 24, 2024	$ 0.3056108310,353,616	$ 0.306237270.29019351	$ 0.29019351	$ 10,353,616
Jan 23, 2024	$ 0.2960368816,399,432	$ 0.306408030.28025067	$ 0.28025067	$ 16,399,432
Jan 22, 2024	$ 0.3008401215,652,004	$ 0.322873310.29680129	$ 0.29680129	$ 15,652,004
Jan 21, 2024	$ 0.3189253915,185,774	$ 0.336869420.31869204	$ 0.31869204	$ 15,185,774
Jan 20, 2024	$ 0.3320689110,497,111	$ 0.332377220.31226221	$ 0.31226221	$ 10,497,111
Jan 19, 2024	$ 0.3193230917,102,045	$ 0.324994790.30223412	$ 0.30223412	$ 17,102,045
Jan 18, 2024	$ 0.3205215114,015,155	$ 0.342649400.31300451	$ 0.31300451	$ 14,015,155
Jan 17, 2024	$ 0.3386317615,399,411	$ 0.344074020.33219130	$ 0.33219130	$ 15,399,411
Jan 16, 2024	$ 0.3403071914,147,694	$ 0.345080360.33104554	$ 0.33104554	$ 14,147,694
Jan 15, 2024	$ 0.3384964614,131,027	$ 0.346893570.33219451	$ 0.33219451	$ 14,131,027
Jan 14, 2024	$ 0.3326857315,588,836	$ 0.351413330.33218286	$ 0.33218286	$ 15,588,836
Jan 13, 2024	$ 0.3434504322,453,684	$ 0.352378160.32913234	$ 0.32913234	$ 22,453,684
Jan 12, 2024	$ 0.3502616268,001,361	$ 0.370368070.32663953	$ 0.32663953	$ 68,001,361
Jan 11, 2024	$ 0.3476688933,735,138	$ 0.370624640.33184721	$ 0.33184721	$ 33,735,138
Jan 10, 2024	$ 0.3355975851,968,180	$ 0.369733630.30528983	$ 0.30528983	$ 51,968,180
Jan 09, 2024	$ 0.3228402541,717,418	$ 0.330714700.29880411	$ 0.29880411	$ 41,717,418
Jan 08, 2024	$ 0.3246213035,307,260	$ 0.340236280.28559634	$ 0.28559634	$ 35,307,260
Jan 07, 2024	$ 0.3102079020,736,748	$ 0.339614830.30762870	$ 0.30762870	$ 20,736,748
Jan 06, 2024	$ 0.3301602816,366,474	$ 0.336617120.30922655	$ 0.30922655	$ 16,366,474
Jan 05, 2024	$ 0.3361617940,509,656	$ 0.359386600.31937794	$ 0.31937794	$ 40,509,656
Jan 04, 2024	$ 0.3533536928,783,199	$ 0.355215520.32178860	$ 0.32178860	$ 28,783,199
Jan 03, 2024	$ 0.3315342756,611,510	$ 0.378873810.31152773	$ 0.31152773	$ 56,611,510
Jan 02, 2024	$ 0.3725095934,890,166	$ 0.390878180.36533961	$ 0.36533961	$ 34,890,166
Jan 01, 2024	$ 0.3744745021,828,681	$ 0.378357990.36198111	$ 0.36198111	$ 21,828,681
Dec 28, 2023	$ 0.3729555176,593,289	$ 0.400642350.36233154	$ 0.36233154	$ 76,593,289
Dec 27, 2023	$ 0.3636077927,850,803	$ 0.364811020.34317774	$ 0.34317774	$ 27,850,803
Dec 26, 2023	$ 0.3595993628,198,328	$ 0.377183510.34371457	$ 0.34371457	$ 28,198,328
Dec 25, 2023	$ 0.3702847813,937,642	$ 0.372489150.35432678	$ 0.35432678	$ 13,937,642
Dec 24, 2023	$ 0.3589416026,917,422	$ 0.374887040.35160417	$ 0.35160417	$ 26,917,422
Dec 16, 2023	$ 0.3872322326,880,833	$ 0.394235380.36804013	$ 0.36804013	$ 26,880,833
Dec 15, 2023	$ 0.3721457729,485,280	$ 0.391482890.35524310	$ 0.35524310	$ 29,485,280
Dec 14, 2023	$ 0.3913833430,908,156	$ 0.398140570.36199146	$ 0.36199146	$ 30,908,156
Dec 13, 2023	$ 0.3827884536,412,757	$ 0.387184260.35663064	$ 0.35663064	$ 36,412,757
Dec 12, 2023	$ 0.3727272456,769,611	$ 0.390887840.36537668	$ 0.36537668	$ 56,769,611
Dec 11, 2023	$ 0.3829466871,779,236	$ 0.422074210.36291755	$ 0.36291755	$ 71,779,236
Dec 10, 2023	$ 0.4208410754,779,474	$ 0.462872640.41191993	$ 0.41191993	$ 54,779,474
Dec 09, 2023	$ 0.4309598563,480,615	$ 0.449596560.42516977	$ 0.42516977	$ 63,480,615
Dec 08, 2023	$ 0.4332504863,168,159	$ 0.438084650.40959707	$ 0.40959707	$ 63,168,159
Dec 07, 2023	$ 0.4145552367,250,612	$ 0.421691930.39754498	$ 0.39754498	$ 67,250,612
Dec 06, 2023	$ 0.4136401176,290,810	$ 0.428454230.40200070	$ 0.40200070	$ 76,290,810
Dec 05, 2023	$ 0.4197887674,933,869	$ 0.431448410.40744581	$ 0.40744581	$ 74,933,869
Dec 04, 2023	$ 0.4144213249,069,402	$ 0.418507660.38855645	$ 0.38855645	$ 49,069,402
Dec 03, 2023	$ 0.4047067322,260,948	$ 0.417427060.39577294	$ 0.39577294	$ 22,260,948
Dec 02, 2023	$ 0.4144767518,239,166	$ 0.415140540.39772329	$ 0.39772329	$ 18,239,166
Dec 01, 2023	$ 0.4038044246,065,511	$ 0.408594730.37805281	$ 0.37805281	$ 46,065,511
Nov 30, 2023	$ 0.3833025814,354,468	$ 0.396471240.37926108	$ 0.37926108	$ 14,354,468
Nov 29, 2023	$ 0.3958360024,131,115	$ 0.405476360.38654553	$ 0.38654553	$ 24,131,115
Nov 28, 2023	$ 0.3963480030,958,167	$ 0.397368000.37224289	$ 0.37224289	$ 30,958,167
Nov 27, 2023	$ 0.3914511933,541,362	$ 0.403559560.38136797	$ 0.38136797	$ 33,541,362
Nov 26, 2023	$ 0.4004858243,141,044	$ 0.433363190.39403309	$ 0.39403309	$ 43,141,044
Nov 25, 2023	$ 0.4302584034,613,903	$ 0.444023900.41876210	$ 0.41876210	$ 34,613,903
Nov 24, 2023	$ 0.4374668256,545,291	$ 0.438963010.41364582	$ 0.41364582	$ 56,545,291
Nov 23, 2023	$ 0.42569388146,182,613	$ 0.457354560.40487587	$ 0.40487587	$ 146,182,613
Nov 22, 2023	$ 0.4049943151,198,454	$ 0.412168320.36686624	$ 0.36686624	$ 51,198,454
Nov 21, 2023	$ 0.3713325160,316,666	$ 0.409642040.37083915	$ 0.37083915	$ 60,316,666
Nov 20, 2023	$ 0.3973038740,270,566	$ 0.404608430.38545880	$ 0.38545880	$ 40,270,566
Nov 19, 2023	$ 0.4013982785,954,740	$ 0.436308100.38403868	$ 0.38403868	$ 85,954,740
Nov 18, 2023	$ 0.3995635856,253,556	$ 0.429017840.37342381	$ 0.37342381	$ 56,253,556
Nov 17, 2023	$ 0.4287347075,418,347	$ 0.476888970.40653846	$ 0.40653846	$ 75,418,347
Nov 16, 2023	$ 0.46740943270,099,466	$ 0.627647460.45813653	$ 0.45813653	$ 270,099,466
Nov 15, 2023	$ 0.52602074104,588,260	$ 0.548847490.49403115	$ 0.49403115	$ 104,588,260
Nov 14, 2023	$ 0.52228194183,640,682	$ 0.561467130.48486153	$ 0.48486153	$ 183,640,682
Nov 13, 2023	$ 0.51697612377,176,845	$ 0.617249520.47679823	$ 0.47679823	$ 377,176,845
Nov 12, 2023	$ 0.49942805576,378,627	$ 0.572401670.43737758	$ 0.43737758	$ 576,378,627
Nov 11, 2023	$ 0.46061005626,491,637	$ 0.464759890.28690243	$ 0.28690243	$ 626,491,637
Nov 10, 2023	$ 0.2880534124,016,094	$ 0.291620410.27322035	$ 0.27322035	$ 24,016,094
Nov 09, 2023	$ 0.2824879441,586,969	$ 0.295294400.25942346	$ 0.25942346	$ 41,586,969
Nov 08, 2023	$ 0.2919635834,402,611	$ 0.294188380.27370505	$ 0.27370505	$ 34,402,611
Nov 07, 2023	$ 0.2789054224,528,841	$ 0.279331100.26223801	$ 0.26223801	$ 24,528,841
Nov 06, 2023	$ 0.2728012315,316,237	$ 0.273378490.25629396	$ 0.25629396	$ 15,316,237
Nov 05, 2023	$ 0.2666719219,252,581	$ 0.279911900.26219554	$ 0.26219554	$ 19,252,581
Nov 04, 2023	$ 0.2764580817,891,799	$ 0.278039460.26205585	$ 0.26205585	$ 17,891,799
Nov 03, 2023	$ 0.2679728115,771,558	$ 0.268399420.24809037	$ 0.24809037	$ 15,771,558
Nov 02, 2023	$ 0.2593143929,156,946	$ 0.275090870.25205381	$ 0.25205381	$ 29,156,946
Nov 01, 2023	$ 0.2738739346,147,696	$ 0.286928040.26010847	$ 0.26010847	$ 46,147,696
Oct 31, 2023	$ 0.28093031208,770,418	$ 0.319988560.26700938	$ 0.26700938	$ 208,770,418
Oct 30, 2023	$ 0.2663091047,514,648	$ 0.279663120.25645945	$ 0.25645945	$ 47,514,648
Oct 29, 2023	$ 0.2607152945,247,265	$ 0.268710710.23519148	$ 0.23519148	$ 45,247,265
Oct 28, 2023	$ 0.2388864010,087,419	$ 0.241908790.23311421	$ 0.23311421	$ 10,087,419
Oct 27, 2023	$ 0.233879049,837,689	$ 0.239251380.22780878	$ 0.22780878	$ 9,837,689
Oct 26, 2023	$ 0.2360135318,043,056	$ 0.251491770.22803470	$ 0.22803470	$ 18,043,056
Oct 25, 2023	$ 0.2514821434,758,215	$ 0.255953310.23496871	$ 0.23496871	$ 34,758,215
Oct 24, 2023	$ 0.2364882936,976,716	$ 0.244639530.22468503	$ 0.22468503	$ 36,976,716
Oct 23, 2023	$ 0.2300019222,105,453	$ 0.232635990.21333078	$ 0.21333078	$ 22,105,453
Oct 22, 2023	$ 0.2216400118,052,968	$ 0.228690160.21511564	$ 0.21511564	$ 18,052,968
Oct 21, 2023	$ 0.2258022337,510,773	$ 0.233374040.21216109	$ 0.21216109	$ 37,510,773
Oct 20, 2023	$ 0.2148595721,794,897	$ 0.216863430.20318265	$ 0.20318265	$ 21,794,897
Oct 19, 2023	$ 0.2069567826,186,950	$ 0.228127340.20514023	$ 0.20514023	$ 26,186,950
Oct 18, 2023	$ 0.2281672958,607,997	$ 0.264812030.22386526	$ 0.22386526	$ 58,607,997
Oct 17, 2023	$ 0.25370894137,718,985	$ 0.271805420.23564731	$ 0.23564731	$ 137,718,985
Oct 16, 2023	$ 0.23917283105,730,239	$ 0.257491940.21358507	$ 0.21358507	$ 105,730,239
Oct 15, 2023	$ 0.2174327887,835,654	$ 0.250104930.20972959	$ 0.20972959	$ 87,835,654
Oct 14, 2023	$ 0.2121917551,350,756	$ 0.217093620.19757878	$ 0.19757878	$ 51,350,756
Oct 13, 2023	$ 0.2000413452,638,009	$ 0.208931580.18638931	$ 0.18638931	$ 52,638,009
Oct 12, 2023	$ 0.1871423613,644,733	$ 0.194783020.18388757	$ 0.18388757	$ 13,644,733
Oct 11, 2023	$ 0.1931105530,042,401	$ 0.203767130.19040556	$ 0.19040556	$ 30,042,401
Oct 10, 2023	$ 0.1908253135,573,479	$ 0.201351160.18657697	$ 0.18657697	$ 35,573,479
Oct 09, 2023	$ 0.1955375464,855,624	$ 0.217498150.19185211	$ 0.19185211	$ 64,855,624
Oct 08, 2023	$ 0.21460067186,124,529	$ 0.263625220.18442805	$ 0.18442805	$ 186,124,529
Oct 07, 2023	$ 0.184963665,978,941	$ 0.188314370.18156211	$ 0.18156211	$ 5,978,941
Oct 06, 2023	$ 0.185034386,793,926	$ 0.187613020.17971771	$ 0.17971771	$ 6,793,926
Oct 05, 2023	$ 0.1805728815,788,638	$ 0.186871660.17771768	$ 0.17771768	$ 15,788,638
Oct 04, 2023	$ 0.181573545,349,415	$ 0.184432550.17785542	$ 0.17785542	$ 5,349,415
Oct 03, 2023	$ 0.184291095,834,863	$ 0.190055180.18331827	$ 0.18331827	$ 5,834,863
Oct 02, 2023	$ 0.187977017,080,788	$ 0.197148650.18551870	$ 0.18551870	$ 7,080,788
Oct 01, 2023	$ 0.195396746,150,028	$ 0.198484740.18788609	$ 0.18788609	$ 6,150,028
Sep 30, 2023	$ 0.188494815,303,949	$ 0.194208360.18786376	$ 0.18786376	$ 5,303,949
Sep 29, 2023	$ 0.1940053014,041,611	$ 0.199405980.19286519	$ 0.19286519	$ 14,041,611
Sep 28, 2023	$ 0.1945121818,567,314	$ 0.196634780.18317073	$ 0.18317073	$ 18,567,314
Sep 27, 2023	$ 0.1843955810,309,037	$ 0.187639190.18083046	$ 0.18083046	$ 10,309,037
Sep 26, 2023	$ 0.1823192113,392,324	$ 0.184014660.17812103	$ 0.17812103	$ 13,392,324
Sep 25, 2023	$ 0.1822648913,138,541	$ 0.191638820.17878409	$ 0.17878409	$ 13,138,541
Sep 24, 2023	$ 0.183228745,370,790	$ 0.187873820.18206651	$ 0.18206651	$ 5,370,790
Sep 23, 2023	$ 0.187370646,957,855	$ 0.198621940.18430032	$ 0.18430032	$ 6,957,855
Sep 22, 2023	$ 0.186396368,912,603	$ 0.189212640.18170885	$ 0.18170885	$ 8,912,603
Sep 21, 2023	$ 0.1832856520,670,710	$ 0.194855190.17799511	$ 0.17799511	$ 20,670,710
Sep 20, 2023	$ 0.183244629,326,048	$ 0.194333660.17611929	$ 0.17611929	$ 9,326,048
Sep 19, 2023	$ 0.181482736,181,665	$ 0.183902580.17758077	$ 0.17758077	$ 6,181,665
Sep 18, 2023	$ 0.179650338,521,848	$ 0.196012090.17565900	$ 0.17565900	$ 8,521,848
Sep 17, 2023	$ 0.178121269,026,674	$ 0.190222100.17580112	$ 0.17580112	$ 9,026,674
Sep 16, 2023	$ 0.1887750514,152,025	$ 0.194265200.18376361	$ 0.18376361	$ 14,152,025
Jun 13, 2023	$ 0.175778214,642,944	$ 0.179829290.17125290	$ 0.17125290	$ 4,642,944
Jun 12, 2023	$ 0.172719484,429,270	$ 0.178328800.17077797	$ 0.17077797	$ 4,429,270
Jun 11, 2023	$ 0.176038653,240,069	$ 0.180715420.17178828	$ 0.17178828	$ 3,240,069
Jun 10, 2023	$ 0.1740029310,918,000	$ 0.201375340.16171193	$ 0.16171193	$ 10,918,000
Jun 09, 2023	$ 0.200509283,873,845	$ 0.205443450.19826040	$ 0.19826040	$ 3,873,845
Jun 08, 2023	$ 0.203143893,333,539	$ 0.206511800.19911212	$ 0.19911212	$ 3,333,539
Jun 07, 2023	$ 0.201282783,638,322	$ 0.212252900.19992182	$ 0.19992182	$ 3,638,322
Jun 06, 2023	$ 0.212178424,151,318	$ 0.212624020.20053547	$ 0.20053547	$ 4,151,318
Jun 05, 2023	$ 0.205766096,889,035	$ 0.223817290.19622443	$ 0.19622443	$ 6,889,035
Jun 04, 2023	$ 0.223647093,260,809	$ 0.226615340.21999259	$ 0.21999259	$ 3,260,809
Jun 03, 2023	$ 0.221631356,730,553	$ 0.226615740.21947562	$ 0.21947562	$ 6,730,553
Jun 02, 2023	$ 0.223724143,894,396	$ 0.224122830.21757663	$ 0.21757663	$ 3,894,396
Jun 01, 2023	$ 0.220450664,134,201	$ 0.226395020.21910412	$ 0.21910412	$ 4,134,201
May 31, 2023	$ 0.226503295,276,348	$ 0.232190720.21978587	$ 0.21978587	$ 5,276,348
May 30, 2023	$ 0.231475944,299,974	$ 0.232505800.22529237	$ 0.22529237	$ 4,299,974
May 29, 2023	$ 0.227511903,617,269	$ 0.230125800.22462110	$ 0.22462110	$ 3,617,269
May 28, 2023	$ 0.228288084,429,436	$ 0.230927780.21944787	$ 0.21944787	$ 4,429,436
May 27, 2023	$ 0.221142072,767,259	$ 0.223895460.21905375	$ 0.21905375	$ 2,767,259
May 26, 2023	$ 0.220807842,935,895	$ 0.222544030.21592023	$ 0.21592023	$ 2,935,895
May 25, 2023	$ 0.219627533,893,742	$ 0.222257210.21542207	$ 0.21542207	$ 3,893,742
May 24, 2023	$ 0.221116705,582,445	$ 0.228685060.21873669	$ 0.21873669	$ 5,582,445
May 23, 2023	$ 0.227858603,936,442	$ 0.228597090.22026256	$ 0.22026256	$ 3,936,442
May 22, 2023	$ 0.223058063,278,983	$ 0.225086750.21806813	$ 0.21806813	$ 3,278,983
May 21, 2023	$ 0.221336563,251,539	$ 0.231263000.21951985	$ 0.21951985	$ 3,251,539
May 20, 2023	$ 0.230019182,684,532	$ 0.231849040.22565527	$ 0.22565527	$ 2,684,532
May 19, 2023	$ 0.230100773,345,895	$ 0.231979150.22638791	$ 0.22638791	$ 3,345,895
May 18, 2023	$ 0.228456074,899,118	$ 0.233889440.22432594	$ 0.22432594	$ 4,899,118
May 17, 2023	$ 0.232362705,261,540	$ 0.234502090.22199781	$ 0.22199781	$ 5,261,540
May 16, 2023	$ 0.230367386,686,004	$ 0.230613830.22149887	$ 0.22149887	$ 6,686,004
May 15, 2023	$ 0.223243034,826,367	$ 0.226803420.21961973	$ 0.21961973	$ 4,826,367
May 14, 2023	$ 0.223782263,797,486	$ 0.223907370.21459387	$ 0.21459387	$ 3,797,486
May 13, 2023	$ 0.217630334,069,474	$ 0.220060820.21503216	$ 0.21503216	$ 4,069,474
May 12, 2023	$ 0.219364516,474,695	$ 0.220249030.21031159	$ 0.21031159	$ 6,474,695
May 11, 2023	$ 0.216766496,244,370	$ 0.227792780.21213169	$ 0.21213169	$ 6,244,370
May 10, 2023	$ 0.2276788814,137,358	$ 0.230690650.21623513	$ 0.21623513	$ 14,137,358
May 09, 2023	$ 0.220606028,439,935	$ 0.227455800.21622876	$ 0.21622876	$ 8,439,935
May 08, 2023	$ 0.2170456011,834,093	$ 0.245013820.21162404	$ 0.21162404	$ 11,834,093
May 07, 2023	$ 0.241013545,080,706	$ 0.250091570.24046861	$ 0.24046861	$ 5,080,706
May 06, 2023	$ 0.244145806,460,360	$ 0.257471030.23853379	$ 0.23853379	$ 6,460,360
May 05, 2023	$ 0.257325686,746,792	$ 0.257859080.24551642	$ 0.24551642	$ 6,746,792
May 04, 2023	$ 0.249574444,878,838	$ 0.255475660.24634672	$ 0.24634672	$ 4,878,838
May 03, 2023	$ 0.254402396,731,607	$ 0.257899920.24118226	$ 0.24118226	$ 6,731,607
May 02, 2023	$ 0.249235135,707,651	$ 0.252333390.24119602	$ 0.24119602	$ 5,707,651
May 01, 2023	$ 0.248152154,387,977	$ 0.259962910.24662596	$ 0.24662596	$ 4,387,977
Apr 30, 2023	$ 0.259025745,597,606	$ 0.269492090.25758719	$ 0.25758719	$ 5,597,606
Apr 29, 2023	$ 0.269022624,266,569	$ 0.269593420.26117179	$ 0.26117179	$ 4,266,569
Apr 28, 2023	$ 0.2646490212,215,774	$ 0.270811800.25808754	$ 0.25808754	$ 12,215,774
Apr 27, 2023	$ 0.2668942713,225,263	$ 0.271073650.25812575	$ 0.25812575	$ 13,225,263
Apr 26, 2023	$ 0.2587148214,099,973	$ 0.275484140.24843164	$ 0.24843164	$ 14,099,973
Apr 25, 2023	$ 0.264707757,795,593	$ 0.266411380.24875981	$ 0.24875981	$ 7,795,593
Apr 24, 2023	$ 0.258429128,931,301	$ 0.267349950.25380455	$ 0.25380455	$ 8,931,301
Apr 23, 2023	$ 0.2623296311,744,038	$ 0.273531720.25776183	$ 0.25776183	$ 11,744,038
Apr 22, 2023	$ 0.2668168815,125,145	$ 0.267410150.25635922	$ 0.25635922	$ 15,125,145
Apr 21, 2023	$ 0.2573579211,171,971	$ 0.270108940.25266795	$ 0.25266795	$ 11,171,971
Apr 20, 2023	$ 0.2669995015,333,857	$ 0.285980910.26300329	$ 0.26300329	$ 15,333,857
Apr 19, 2023	$ 0.2785666014,322,191	$ 0.305052020.27425267	$ 0.27425267	$ 14,322,191
Apr 18, 2023	$ 0.3050520219,578,373	$ 0.305978420.29088929	$ 0.29088929	$ 19,578,373
Apr 17, 2023	$ 0.2932324520,051,816	$ 0.312882680.29032377	$ 0.29032377	$ 20,051,816
Apr 16, 2023	$ 0.3057426153,441,615	$ 0.318046020.29517611	$ 0.29517611	$ 53,441,615
Apr 15, 2023	$ 0.2960989516,063,520	$ 0.300528410.29125430	$ 0.29125430	$ 16,063,520
Apr 14, 2023	$ 0.3005284152,578,917	$ 0.308556610.28172789	$ 0.28172789	$ 52,578,917
Apr 13, 2023	$ 0.2834146210,041,599	$ 0.284286350.27399260	$ 0.27399260	$ 10,041,599
Apr 12, 2023	$ 0.2786553814,981,844	$ 0.286543520.27203051	$ 0.27203051	$ 14,981,844
Apr 11, 2023	$ 0.2862043216,267,944	$ 0.291358530.28118103	$ 0.28118103	$ 16,267,944
Apr 10, 2023	$ 0.2894003418,258,471	$ 0.290057720.27314116	$ 0.27314116	$ 18,258,471
Apr 09, 2023	$ 0.2880536830,876,476	$ 0.291337700.26994731	$ 0.26994731	$ 30,876,476
Apr 08, 2023	$ 0.2789395727,103,257	$ 0.293847750.27577779	$ 0.27577779	$ 27,103,257
Apr 07, 2023	$ 0.2908436155,509,409	$ 0.313218860.28833041	$ 0.28833041	$ 55,509,409
Apr 06, 2023	$ 0.3022992557,639,581	$ 0.327450260.29439027	$ 0.29439027	$ 57,639,581
Apr 05, 2023	$ 0.32073873208,967,883	$ 0.383517430.31995836	$ 0.31995836	$ 208,967,883
Apr 04, 2023	$ 0.33182532275,875,379	$ 0.361372710.27749294	$ 0.27749294	$ 275,875,379
Apr 03, 2023	$ 0.2919378176,025,796	$ 0.298731400.26804583	$ 0.26804583	$ 76,025,796
Apr 02, 2023	$ 0.2858877572,332,133	$ 0.332961020.28468063	$ 0.28468063	$ 72,332,133
Apr 01, 2023	$ 0.31433174364,485,911	$ 0.369792500.28920845	$ 0.28920845	$ 364,485,911
Mar 31, 2023	$ 0.29927852201,905,676	$ 0.314487650.23033938	$ 0.23033938	$ 201,905,676
Mar 30, 2023	$ 0.2309598711,007,701	$ 0.241192720.22866334	$ 0.22866334	$ 11,007,701
Mar 29, 2023	$ 0.2370657825,618,670	$ 0.240888530.22036305	$ 0.22036305	$ 25,618,670
Mar 28, 2023	$ 0.220818238,463,622	$ 0.222628130.21329869	$ 0.21329869	$ 8,463,622
Mar 27, 2023	$ 0.216572279,798,229	$ 0.229720130.21179122	$ 0.21179122	$ 9,798,229
Mar 26, 2023	$ 0.229009907,371,982	$ 0.232497750.22397241	$ 0.22397241	$ 7,371,982
Mar 25, 2023	$ 0.224840659,302,959	$ 0.230945510.22181147	$ 0.22181147	$ 9,302,959
Mar 24, 2023	$ 0.229308939,334,237	$ 0.238143510.22442682	$ 0.22442682	$ 9,334,237
Mar 23, 2023	$ 0.238087219,992,375	$ 0.239706950.22447647	$ 0.22447647	$ 9,992,375
Mar 22, 2023	$ 0.2275412712,908,560	$ 0.240232320.22087703	$ 0.22087703	$ 12,908,560
Mar 21, 2023	$ 0.2403656112,158,809	$ 0.241784170.22688945	$ 0.22688945	$ 12,158,809
Mar 19, 2023	$ 0.2499830032,370,577	$ 0.254594070.23191289	$ 0.23191289	$ 32,370,577
Mar 18, 2023	$ 0.2319128913,959,339	$ 0.244622500.23104265	$ 0.23104265	$ 13,959,339
Mar 17, 2023	$ 0.2405521611,590,509	$ 0.240616600.22169464	$ 0.22169464	$ 11,590,509
Mar 16, 2023	$ 0.2232160513,173,871	$ 0.223216050.21475221	$ 0.21475221	$ 13,173,871
Mar 15, 2023	$ 0.2176388718,854,986	$ 0.242143220.21431772	$ 0.21431772	$ 18,854,986
Mar 14, 2023	$ 0.2365138720,352,762	$ 0.242904980.22254422	$ 0.22254422	$ 20,352,762
Mar 13, 2023	$ 0.2259033118,440,330	$ 0.228648630.20675046	$ 0.20675046	$ 18,440,330
Mar 12, 2023	$ 0.2150997613,524,924	$ 0.216367060.19190308	$ 0.19190308	$ 13,524,924
Mar 11, 2023	$ 0.1999749217,043,583	$ 0.210644310.19101528	$ 0.19101528	$ 17,043,583
Mar 10, 2023	$ 0.2025278716,807,692	$ 0.203001920.18887844	$ 0.18887844	$ 16,807,692
Mar 09, 2023	$ 0.1994717214,126,834	$ 0.221077080.19737458	$ 0.19737458	$ 14,126,834
Mar 08, 2023	$ 0.2168599013,446,886	$ 0.234756540.21494694	$ 0.21494694	$ 13,446,886
Mar 07, 2023	$ 0.2340394412,723,919	$ 0.242526620.22673600	$ 0.22673600	$ 12,723,919
Mar 06, 2023	$ 0.2399487513,707,223	$ 0.241859580.23168689	$ 0.23168689	$ 13,707,223
Mar 05, 2023	$ 0.2377809513,464,448	$ 0.246674720.23591666	$ 0.23591666	$ 13,464,448
Mar 04, 2023	$ 0.2401476513,445,106	$ 0.252562390.23644227	$ 0.23644227	$ 13,445,106
Mar 03, 2023	$ 0.2515915826,288,992	$ 0.275950030.24434015	$ 0.24434015	$ 26,288,992
Mar 02, 2023	$ 0.2757129256,244,626	$ 0.305928960.27244890	$ 0.27244890	$ 56,244,626
Mar 01, 2023	$ 0.30034749184,055,889	$ 0.322026730.25131286	$ 0.25131286	$ 184,055,889
Feb 28, 2023	$ 0.2546742410,522,919	$ 0.267172710.25432567	$ 0.25432567	$ 10,522,919
Feb 27, 2023	$ 0.2613055610,936,593	$ 0.268997910.25566037	$ 0.25566037	$ 10,936,593
Feb 26, 2023	$ 0.2662897715,697,810	$ 0.271463830.26056899	$ 0.26056899	$ 15,697,810
Feb 25, 2023	$ 0.2712200163,744,825	$ 0.301471790.25215985	$ 0.25215985	$ 63,744,825
Feb 24, 2023	$ 0.2673677127,407,082	$ 0.284990990.25907959	$ 0.25907959	$ 27,407,082
Feb 23, 2023	$ 0.2776961756,623,252	$ 0.291521580.26225322	$ 0.26225322	$ 56,623,252
Feb 22, 2023	$ 0.2625969413,667,428	$ 0.269258010.25078816	$ 0.25078816	$ 13,667,428
Feb 21, 2023	$ 0.2665853021,634,120	$ 0.278377310.26176284	$ 0.26176284	$ 21,634,120
Feb 20, 2023	$ 0.2758583741,357,943	$ 0.285357090.25272910	$ 0.25272910	$ 41,357,943
Feb 19, 2023	$ 0.2554738113,299,033	$ 0.262824060.24914927	$ 0.24914927	$ 13,299,033
Feb 18, 2023	$ 0.2590738412,762,062	$ 0.263342860.25559728	$ 0.25559728	$ 12,762,062
Feb 17, 2023	$ 0.2617930319,417,440	$ 0.264889170.23938630	$ 0.23938630	$ 19,417,440
Feb 16, 2023	$ 0.2408235915,954,514	$ 0.257521530.23947974	$ 0.23947974	$ 15,954,514
Feb 15, 2023	$ 0.2545139821,206,778	$ 0.254885220.23226373	$ 0.23226373	$ 21,206,778
Feb 14, 2023	$ 0.232218817,886,024	$ 0.232674810.22085349	$ 0.22085349	$ 7,886,024
Feb 13, 2023	$ 0.2237308610,868,384	$ 0.235298750.21626959	$ 0.21626959	$ 10,868,384
Feb 12, 2023	$ 0.233926898,316,820	$ 0.241985510.23095789	$ 0.23095789	$ 8,316,820
Feb 11, 2023	$ 0.240689146,281,183	$ 0.242485380.22987890	$ 0.22987890	$ 6,281,183
Feb 10, 2023	$ 0.2316004912,251,776	$ 0.235714060.22848759	$ 0.22848759	$ 12,251,776
Feb 09, 2023	$ 0.2288057522,700,149	$ 0.258357630.22321407	$ 0.22321407	$ 22,700,149
Feb 08, 2023	$ 0.2544368116,171,512	$ 0.260916050.24412706	$ 0.24412706	$ 16,171,512
Feb 07, 2023	$ 0.2605651015,607,429	$ 0.261176890.24310303	$ 0.24310303	$ 15,607,429
Feb 06, 2023	$ 0.2441798713,573,008	$ 0.257036700.24119722	$ 0.24119722	$ 13,573,008
Feb 05, 2023	$ 0.2482646222,626,813	$ 0.262735450.24125502	$ 0.24125502	$ 22,626,813
Feb 04, 2023	$ 0.2590959461,936,354	$ 0.308788510.25213942	$ 0.25213942	$ 61,936,354
Feb 03, 2023	$ 0.2551488749,670,590	$ 0.264554540.23231093	$ 0.23231093	$ 49,670,590
Feb 02, 2023	$ 0.2314341520,158,106	$ 0.242264170.22649582	$ 0.22649582	$ 20,158,106
Feb 01, 2023	$ 0.2266606112,468,816	$ 0.229641470.20794784	$ 0.20794784	$ 12,468,816
Jan 31, 2023	$ 0.2159760911,069,605	$ 0.220167330.21174448	$ 0.21174448	$ 11,069,605
Jan 30, 2023	$ 0.2138708013,125,030	$ 0.236266760.21061601	$ 0.21061601	$ 13,125,030
Jan 29, 2023	$ 0.2352542711,261,834	$ 0.236340890.22664734	$ 0.22664734	$ 11,261,834
Jan 28, 2023	$ 0.2304927211,183,923	$ 0.240345850.22747936	$ 0.22747936	$ 11,183,923
Jan 27, 2023	$ 0.2394493829,423,185	$ 0.243983870.22455494	$ 0.22455494	$ 29,423,185
Jan 26, 2023	$ 0.2263307918,511,947	$ 0.234072750.22322298	$ 0.22322298	$ 18,511,947
Jan 25, 2023	$ 0.2249712718,211,037	$ 0.227297700.21014171	$ 0.21014171	$ 18,211,037
Jan 24, 2023	$ 0.2176511639,457,384	$ 0.257406780.21560202	$ 0.21560202	$ 39,457,384
Jan 23, 2023	$ 0.2264772814,642,314	$ 0.232200190.22457768	$ 0.22457768	$ 14,642,314
Jan 22, 2023	$ 0.2273624132,349,636	$ 0.242592460.21935987	$ 0.21935987	$ 32,349,636
Jan 21, 2023	$ 0.2201838016,535,793	$ 0.230262220.21669484	$ 0.21669484	$ 16,535,793
Jan 20, 2023	$ 0.2186537410,083,173	$ 0.218653740.20006233	$ 0.20006233	$ 10,083,173
Jan 19, 2023	$ 0.2043038216,518,166	$ 0.210685530.19746148	$ 0.19746148	$ 16,518,166
Jan 18, 2023	$ 0.1980828529,062,908	$ 0.223051190.19785898	$ 0.19785898	$ 29,062,908
Jan 17, 2023	$ 0.2082851510,293,031	$ 0.211126910.20409094	$ 0.20409094	$ 10,293,031
Jan 16, 2023	$ 0.2093901417,499,074	$ 0.214245900.19977934	$ 0.19977934	$ 17,499,074
Jan 15, 2023	$ 0.203157699,713,010	$ 0.205944090.19681561	$ 0.19681561	$ 9,713,010
Jan 14, 2023	$ 0.2059029938,767,287	$ 0.222619190.18996401	$ 0.18996401	$ 38,767,287
Jan 13, 2023	$ 0.190712886,404,410	$ 0.190712880.17980344	$ 0.17980344	$ 6,404,410
Jan 12, 2023	$ 0.181861207,730,603	$ 0.183353170.17254499	$ 0.17254499	$ 7,730,603
Jan 11, 2023	$ 0.177259985,856,278	$ 0.177573430.16890755	$ 0.16890755	$ 5,856,278
Jan 10, 2023	$ 0.173118625,402,246	$ 0.174502690.16697940	$ 0.16697940	$ 5,402,246
Jan 09, 2023	$ 0.168913128,657,933	$ 0.175102990.16590781	$ 0.16590781	$ 8,657,933
Jan 08, 2023	$ 0.166035013,904,660	$ 0.166187450.15614067	$ 0.15614067	$ 3,904,660
Jan 07, 2023	$ 0.157392842,576,377	$ 0.161450910.15719090	$ 0.15719090	$ 2,576,377
Jan 06, 2023	$ 0.160613684,534,513	$ 0.161236310.15182087	$ 0.15182087	$ 4,534,513
Jan 05, 2023	$ 0.157034935,865,030	$ 0.160661620.15556794	$ 0.15556794	$ 5,865,030
Jan 04, 2023	$ 0.158178804,423,988	$ 0.160022450.15371736	$ 0.15371736	$ 4,423,988
Jan 03, 2023	$ 0.154307663,792,096	$ 0.156457760.15138048	$ 0.15138048	$ 3,792,096
Jan 02, 2023	$ 0.155484843,962,767	$ 0.156683170.14744768	$ 0.14744768	$ 3,962,767
Jan 01, 2023	$ 0.151736512,456,910	$ 0.151752360.14712280	$ 0.14712280	$ 2,456,910
Dec 31, 2022	$ 0.147718714,447,822	$ 0.151705860.14743591	$ 0.14743591	$ 4,447,822
Dec 30, 2022	$ 0.148360965,182,126	$ 0.153698660.14568134	$ 0.14568134	$ 5,182,126
Dec 29, 2022	$ 0.153303095,080,603	$ 0.157598240.15107191	$ 0.15107191	$ 5,080,603
Dec 28, 2022	$ 0.153811934,453,081	$ 0.161261970.15238767	$ 0.15238767	$ 4,453,081
Dec 27, 2022	$ 0.160641643,637,970	$ 0.164391710.15700953	$ 0.15700953	$ 3,637,970
Dec 26, 2022	$ 0.163635902,737,968	$ 0.165726800.16104835	$ 0.16104835	$ 2,737,968
Dec 25, 2022	$ 0.163924443,900,276	$ 0.168448360.16156549	$ 0.16156549	$ 3,900,276
Dec 24, 2022	$ 0.167960942,438,469	$ 0.168627590.16581758	$ 0.16581758	$ 2,438,469
Dec 23, 2022	$ 0.167317794,346,445	$ 0.168129350.16460190	$ 0.16460190	$ 4,346,445
Dec 22, 2022	$ 0.166743684,464,618	$ 0.169702310.16091470	$ 0.16091470	$ 4,464,618
Dec 21, 2022	$ 0.168719994,957,559	$ 0.170078740.16477607	$ 0.16477607	$ 4,957,559
Dec 20, 2022	$ 0.168406204,888,129	$ 0.168617220.15792862	$ 0.15792862	$ 4,888,129
Dec 19, 2022	$ 0.159134855,813,229	$ 0.170672080.15593783	$ 0.15593783	$ 5,813,229
Dec 18, 2022	$ 0.168523885,120,709	$ 0.181408590.16406620	$ 0.16406620	$ 5,120,709
Dec 17, 2022	$ 0.1801220410,130,590	$ 0.180247790.17312598	$ 0.17312598	$ 10,130,590
Dec 16, 2022	$ 0.1772019711,097,202	$ 0.195012920.17539017	$ 0.17539017	$ 11,097,202
Dec 15, 2022	$ 0.192128539,889,808	$ 0.197823170.19165049	$ 0.19165049	$ 9,889,808
Dec 14, 2022	$ 0.1970455510,306,163	$ 0.203298910.19285674	$ 0.19285674	$ 10,306,163
Dec 13, 2022	$ 0.1966138612,625,366	$ 0.197963910.18723807	$ 0.18723807	$ 12,625,366
Dec 12, 2022	$ 0.1920320311,186,816	$ 0.194611210.18696089	$ 0.18696089	$ 11,186,816
Dec 11, 2022	$ 0.1945819317,558,549	$ 0.199758830.19248473	$ 0.19248473	$ 17,558,549
Dec 10, 2022	$ 0.1934111312,733,032	$ 0.196324890.19189833	$ 0.19189833	$ 12,733,032
Dec 09, 2022	$ 0.191901078,545,396	$ 0.194099000.19146399	$ 0.19146399	$ 8,545,396
Dec 08, 2022	$ 0.192431159,583,272	$ 0.193315100.18618633	$ 0.18618633	$ 9,583,272
Dec 07, 2022	$ 0.1872305110,739,160	$ 0.193568050.18234046	$ 0.18234046	$ 10,739,160
Dec 06, 2022	$ 0.1930293511,694,294	$ 0.193462890.19082523	$ 0.19082523	$ 11,694,294
Dec 05, 2022	$ 0.191505039,825,898	$ 0.196935010.19062739	$ 0.19062739	$ 9,825,898
Dec 04, 2022	$ 0.1959007911,887,300	$ 0.197024900.18921952	$ 0.18921952	$ 11,887,300
Dec 03, 2022	$ 0.189278478,252,866	$ 0.194338990.18813902	$ 0.18813902	$ 8,252,866
Dec 02, 2022	$ 0.192012419,543,960	$ 0.193322030.18595941	$ 0.18595941	$ 9,543,960
Dec 01, 2022	$ 0.192833089,658,834	$ 0.199033680.19033506	$ 0.19033506	$ 9,658,834
Nov 30, 2022	$ 0.1988826939,316,005	$ 0.212804150.18596068	$ 0.18596068	$ 39,316,005
Nov 29, 2022	$ 0.185938136,653,586	$ 0.187965990.18213265	$ 0.18213265	$ 6,653,586
Nov 28, 2022	$ 0.183790469,468,072	$ 0.190338340.17961114	$ 0.17961114	$ 9,468,072
Nov 27, 2022	$ 0.1892710125,665,518	$ 0.212339200.18841114	$ 0.18841114	$ 25,665,518
Nov 26, 2022	$ 0.192490655,287,740	$ 0.195732540.18914888	$ 0.18914888	$ 5,287,740
Nov 25, 2022	$ 0.192845187,924,713	$ 0.199526980.19001000	$ 0.19001000	$ 7,924,713
Nov 24, 2022	$ 0.1987661122,590,235	$ 0.217998290.19610934	$ 0.19610934	$ 22,590,235
Nov 23, 2022	$ 0.197919147,932,009	$ 0.198449310.18881372	$ 0.18881372	$ 7,932,009
Nov 22, 2022	$ 0.190798947,822,366	$ 0.191189870.17337999	$ 0.17337999	$ 7,822,366
Nov 21, 2022	$ 0.1794314713,631,122	$ 0.188897160.17160962	$ 0.17160962	$ 13,631,122
Nov 20, 2022	$ 0.1763403715,598,053	$ 0.204061020.17601595	$ 0.17601595	$ 15,598,053
Nov 19, 2022	$ 0.187987638,401,232	$ 0.190750310.17774552	$ 0.17774552	$ 8,401,232
Nov 18, 2022	$ 0.180013544,272,402	$ 0.183242830.17754315	$ 0.17754315	$ 4,272,402
Nov 17, 2022	$ 0.177576124,937,057	$ 0.181842680.17520586	$ 0.17520586	$ 4,937,057
Nov 16, 2022	$ 0.180599527,929,659	$ 0.186326830.17500735	$ 0.17500735	$ 7,929,659
Nov 15, 2022	$ 0.1850605917,673,783	$ 0.193336450.17394442	$ 0.17394442	$ 17,673,783
Nov 14, 2022	$ 0.1759630412,536,600	$ 0.177461230.16164540	$ 0.16164540	$ 12,536,600
Nov 13, 2022	$ 0.1717231213,281,983	$ 0.180459040.16874056	$ 0.16874056	$ 13,281,983
Nov 12, 2022	$ 0.176278677,198,404	$ 0.186478170.17468748	$ 0.17468748	$ 7,198,404
Nov 11, 2022	$ 0.1857992011,264,462	$ 0.196113130.17658663	$ 0.17658663	$ 11,264,462
Nov 10, 2022	$ 0.1943074718,611,373	$ 0.196775130.16134300	$ 0.16134300	$ 18,611,373
Nov 09, 2022	$ 0.1633856524,799,028	$ 0.212725630.15952653	$ 0.15952653	$ 24,799,028
Nov 08, 2022	$ 0.2097705130,818,266	$ 0.261948290.19572725	$ 0.19572725	$ 30,818,266
Nov 07, 2022	$ 0.2585413410,274,620	$ 0.263695280.25247024	$ 0.25247024	$ 10,274,620
Nov 06, 2022	$ 0.2577093311,193,530	$ 0.275657520.25658426	$ 0.25658426	$ 11,193,530
Nov 05, 2022	$ 0.2745937014,962,075	$ 0.286158840.27142684	$ 0.27142684	$ 14,962,075
Nov 04, 2022	$ 0.2815429017,783,205	$ 0.282837590.26210685	$ 0.26210685	$ 17,783,205
Nov 03, 2022	$ 0.2625576215,747,893	$ 0.266418720.24965574	$ 0.24965574	$ 15,747,893
Nov 02, 2022	$ 0.2505461727,057,166	$ 0.262475790.24465449	$ 0.24465449	$ 27,057,166
Nov 01, 2022	$ 0.255264876,820,484	$ 0.258609560.25229328	$ 0.25229328	$ 6,820,484
Oct 31, 2022	$ 0.2556286910,069,863	$ 0.257434500.24903423	$ 0.24903423	$ 10,069,863
Oct 30, 2022	$ 0.2524358414,792,605	$ 0.267911750.24954200	$ 0.24954200	$ 14,792,605
Oct 29, 2022	$ 0.2625400512,838,606	$ 0.270832160.25804082	$ 0.25804082	$ 12,838,606
Oct 28, 2022	$ 0.258333428,162,124	$ 0.259883930.24922027	$ 0.24922027	$ 8,162,124
Oct 27, 2022	$ 0.2553285412,572,968	$ 0.270374250.25373568	$ 0.25373568	$ 12,572,968
Oct 26, 2022	$ 0.258783989,908,061	$ 0.262001950.25301235	$ 0.25301235	$ 9,908,061
Oct 25, 2022	$ 0.253504838,457,318	$ 0.257878860.24315915	$ 0.24315915	$ 8,457,318
Oct 24, 2022	$ 0.243914696,038,824	$ 0.247856280.23899379	$ 0.23899379	$ 6,038,824
Oct 23, 2022	$ 0.247565585,136,313	$ 0.248277080.23780120	$ 0.23780120	$ 5,136,313
Oct 22, 2022	$ 0.242463234,094,134	$ 0.244299820.23795102	$ 0.23795102	$ 4,094,134
Oct 21, 2022	$ 0.241060299,942,967	$ 0.243638550.22790233	$ 0.22790233	$ 9,942,967
Oct 20, 2022	$ 0.243458566,932,966	$ 0.249910090.24005288	$ 0.24005288	$ 6,932,966
Oct 19, 2022	$ 0.243830626,094,568	$ 0.254006960.24232366	$ 0.24232366	$ 6,094,568
Oct 18, 2022	$ 0.253168466,427,892	$ 0.257925310.24797559	$ 0.24797559	$ 6,427,892
Oct 17, 2022	$ 0.254232105,132,598	$ 0.255472090.24676971	$ 0.24676971	$ 5,132,598
Oct 16, 2022	$ 0.251280684,138,020	$ 0.254440090.24497009	$ 0.24497009	$ 4,138,020
Oct 15, 2022	$ 0.245474203,634,799	$ 0.248676350.24187578	$ 0.24187578	$ 3,634,799
Oct 14, 2022	$ 0.245183955,568,207	$ 0.255788420.24209675	$ 0.24209675	$ 5,568,207
Oct 13, 2022	$ 0.2474392510,696,858	$ 0.252789690.23008613	$ 0.23008613	$ 10,696,858
Oct 12, 2022	$ 0.252619214,055,085	$ 0.255516730.25134190	$ 0.25134190	$ 4,055,085
Oct 11, 2022	$ 0.251947967,240,918	$ 0.259245740.25014901	$ 0.25014901	$ 7,240,918
Oct 10, 2022	$ 0.259129206,887,438	$ 0.275786180.25912920	$ 0.25912920	$ 6,887,438
Oct 09, 2022	$ 0.272782709,293,902	$ 0.275898410.26935035	$ 0.26935035	$ 9,293,902
Oct 08, 2022	$ 0.2705791810,082,201	$ 0.276145750.26534466	$ 0.26534466	$ 10,082,201
Oct 07, 2022	$ 0.265540625,666,940	$ 0.266738920.26004852	$ 0.26004852	$ 5,666,940
Oct 06, 2022	$ 0.265695904,963,739	$ 0.271839980.26485550	$ 0.26485550	$ 4,963,739
Oct 05, 2022	$ 0.268834024,828,287	$ 0.271614040.26253303	$ 0.26253303	$ 4,828,287
Oct 04, 2022	$ 0.271414395,245,075	$ 0.273571860.26375025	$ 0.26375025	$ 5,245,075
Oct 03, 2022	$ 0.265719476,430,245	$ 0.266593240.25679361	$ 0.25679361	$ 6,430,245
Oct 02, 2022	$ 0.259567554,924,596	$ 0.268604920.25872349	$ 0.25872349	$ 4,924,596
Oct 01, 2022	$ 0.267715233,923,773	$ 0.269993650.26631407	$ 0.26631407	$ 3,923,773
Sep 30, 2022	$ 0.267282957,132,012	$ 0.271982330.26440569	$ 0.26440569	$ 7,132,012
Sep 29, 2022	$ 0.269977018,742,323	$ 0.270516780.26151194	$ 0.26151194	$ 8,742,323
Sep 28, 2022	$ 0.2672027417,508,363	$ 0.273892970.25781293	$ 0.25781293	$ 17,508,363
Sep 27, 2022	$ 0.2665101211,134,007	$ 0.280509690.26253340	$ 0.26253340	$ 11,134,007
Sep 26, 2022	$ 0.268085147,444,556	$ 0.271170100.25988945	$ 0.25988945	$ 7,444,556
Sep 25, 2022	$ 0.268463944,910,710	$ 0.274964250.26507830	$ 0.26507830	$ 4,910,710
Sep 24, 2022	$ 0.272612855,129,474	$ 0.281592360.27092530	$ 0.27092530	$ 5,129,474
Sep 23, 2022	$ 0.279013409,191,777	$ 0.282378600.26581489	$ 0.26581489	$ 9,191,777
Sep 22, 2022	$ 0.276067508,913,974	$ 0.278738730.25835227	$ 0.25835227	$ 8,913,974
Sep 21, 2022	$ 0.2591403513,781,191	$ 0.281111860.25467562	$ 0.25467562	$ 13,781,191
Sep 20, 2022	$ 0.268363728,607,435	$ 0.274221300.26313634	$ 0.26313634	$ 8,607,435
Sep 19, 2022	$ 0.2717373810,338,640	$ 0.273210270.25846399	$ 0.25846399	$ 10,338,640
Sep 18, 2022	$ 0.2666080410,046,042	$ 0.290796010.26460557	$ 0.26460557	$ 10,046,042
Sep 17, 2022	$ 0.290459115,626,646	$ 0.292704530.28309947	$ 0.28309947	$ 5,626,646
Sep 16, 2022	$ 0.283344997,188,937	$ 0.285305370.27782544	$ 0.27782544	$ 7,188,937
Sep 15, 2022	$ 0.2813861412,005,286	$ 0.295057750.27853306	$ 0.27853306	$ 12,005,286
Sep 14, 2022	$ 0.2936091611,000,297	$ 0.297692950.28451182	$ 0.28451182	$ 11,000,297
Sep 13, 2022	$ 0.2928427633,291,762	$ 0.331929500.28916691	$ 0.28916691	$ 33,291,762
Sep 12, 2022	$ 0.3210324027,776,412	$ 0.332478510.30910289	$ 0.30910289	$ 27,776,412
Sep 11, 2022	$ 0.3133097411,424,122	$ 0.319859320.30397253	$ 0.30397253	$ 11,424,122
Sep 10, 2022	$ 0.3124843012,946,386	$ 0.316915490.30708288	$ 0.30708288	$ 12,946,386
Sep 09, 2022	$ 0.3137765018,229,116	$ 0.316167610.30004347	$ 0.30004347	$ 18,229,116
Sep 08, 2022	$ 0.3048666222,274,257	$ 0.305352330.28078913	$ 0.28078913	$ 22,274,257
Sep 07, 2022	$ 0.2843975710,489,754	$ 0.287474450.26605673	$ 0.26605673	$ 10,489,754
Sep 06, 2022	$ 0.2729185213,758,736	$ 0.305908580.27291450	$ 0.27291450	$ 13,758,736
Sep 05, 2022	$ 0.299199108,832,641	$ 0.303942510.29053521	$ 0.29053521	$ 8,832,641
Sep 04, 2022	$ 0.299419474,852,988	$ 0.300969200.28988629	$ 0.28988629	$ 4,852,988
Sep 03, 2022	$ 0.294174534,326,439	$ 0.294899110.28918744	$ 0.28918744	$ 4,326,439
Sep 02, 2022	$ 0.292573998,237,355	$ 0.301976710.28827369	$ 0.28827369	$ 8,237,355
Sep 01, 2022	$ 0.298083568,158,467	$ 0.299625360.28594162	$ 0.28594162	$ 8,158,467
Aug 31, 2022	$ 0.2977173510,638,524	$ 0.306347030.29558980	$ 0.29558980	$ 10,638,524
Aug 30, 2022	$ 0.2986943416,526,557	$ 0.307608070.29062459	$ 0.29062459	$ 16,526,557
Aug 28, 2022	$ 0.2919401310,720,008	$ 0.301375000.29133262	$ 0.29133262	$ 10,720,008
Aug 27, 2022	$ 0.2963901213,098,801	$ 0.297873990.28494821	$ 0.28494821	$ 13,098,801
Aug 26, 2022	$ 0.2913524316,304,085	$ 0.322541490.28891944	$ 0.28891944	$ 16,304,085
Aug 25, 2022	$ 0.3207972215,319,576	$ 0.327945980.30896822	$ 0.30896822	$ 15,319,576
Aug 24, 2022	$ 0.309018699,813,666	$ 0.318390730.30242505	$ 0.30242505	$ 9,813,666
Aug 23, 2022	$ 0.3105638017,210,326	$ 0.310995120.29372642	$ 0.29372642	$ 17,210,326
Aug 22, 2022	$ 0.3056274711,515,538	$ 0.310312050.29309726	$ 0.29309726	$ 11,515,538
Aug 21, 2022	$ 0.3088294711,614,114	$ 0.313515780.30045102	$ 0.30045102	$ 11,614,114
Aug 20, 2022	$ 0.3016385410,234,293	$ 0.310338430.29408075	$ 0.29408075	$ 10,234,293
Aug 19, 2022	$ 0.3028714920,392,912	$ 0.335187670.29861635	$ 0.29861635	$ 20,392,912
Aug 18, 2022	$ 0.3351876718,921,327	$ 0.358552610.33399013	$ 0.33399013	$ 18,921,327
Aug 17, 2022	$ 0.3478510915,050,549	$ 0.373609120.34448124	$ 0.34448124	$ 15,050,549
Aug 16, 2022	$ 0.3620483011,876,030	$ 0.373124020.35707356	$ 0.35707356	$ 11,876,030
Aug 15, 2022	$ 0.3716117525,393,397	$ 0.386577370.36692927	$ 0.36692927	$ 25,393,397
Aug 14, 2022	$ 0.3745908817,254,054	$ 0.393315430.36935632	$ 0.36935632	$ 17,254,054
Aug 13, 2022	$ 0.3871937423,169,696	$ 0.393395850.38412876	$ 0.38412876	$ 23,169,696
Aug 12, 2022	$ 0.3880782743,814,638	$ 0.388899420.37433046	$ 0.37433046	$ 43,814,638
Aug 11, 2022	$ 0.3765899075,638,313	$ 0.410610310.36803496	$ 0.36803496	$ 75,638,313
Aug 10, 2022	$ 0.3683866725,902,741	$ 0.369087420.33693292	$ 0.33693292	$ 25,902,741
Aug 09, 2022	$ 0.3448776415,056,340	$ 0.366410380.33890128	$ 0.33890128	$ 15,056,340
Aug 08, 2022	$ 0.3632270011,028,202	$ 0.366490000.35929500	$ 0.35929500	$ 11,028,202
Aug 07, 2022	$ 0.3542295710,581,674	$ 0.361595960.34694396	$ 0.34694396	$ 10,581,674
Aug 06, 2022	$ 0.352828009,267,848	$ 0.360357000.35571200	$ 0.35571200	$ 9,267,848
Aug 05, 2022	$ 0.3579782514,759,483	$ 0.358308600.34009763	$ 0.34009763	$ 14,759,483
Aug 04, 2022	$ 0.3402143321,287,316	$ 0.349121940.33567626	$ 0.33567626	$ 21,287,316
Aug 03, 2022	$ 0.3365150218,750,380	$ 0.350437700.33296377	$ 0.33296377	$ 18,750,380
Aug 02, 2022	$ 0.3409631727,004,307	$ 0.364957490.33016135	$ 0.33016135	$ 27,004,307
Aug 01, 2022	$ 0.3636293466,213,609	$ 0.387363720.35361607	$ 0.35361607	$ 66,213,609
Jul 31, 2022	$ 0.38723080188,770,723	$ 0.420176140.34165648	$ 0.34165648	$ 188,770,723
Jul 30, 2022	$ 0.34885271159,426,724	$ 0.390475580.33193182	$ 0.33193182	$ 159,426,724
Jul 29, 2022	$ 0.3324102241,159,357	$ 0.345599170.32129483	$ 0.32129483	$ 41,159,357
Jul 28, 2022	$ 0.3312002365,706,449	$ 0.337129280.30677692	$ 0.30677692	$ 65,706,449
Jul 27, 2022	$ 0.3076381714,543,500	$ 0.308148340.28249212	$ 0.28249212	$ 14,543,500
Jul 25, 2022	$ 0.2839397418,834,533	$ 0.309134920.28311974	$ 0.28311974	$ 18,834,533
Jul 24, 2022	$ 0.3079614316,044,585	$ 0.315118420.30554858	$ 0.30554858	$ 16,044,585
Jul 23, 2022	$ 0.3086114316,818,300	$ 0.319055920.29871819	$ 0.29871819	$ 16,818,300
Jul 22, 2022	$ 0.3113957221,956,488	$ 0.329331660.30801170	$ 0.30801170	$ 21,956,488
Jul 21, 2022	$ 0.3134142725,799,957	$ 0.344576890.30889510	$ 0.30889510	$ 25,799,957
Jul 18, 2022	$ 0.3213270022,578,786	$ 0.317141000.31100300	$ 0.31100300	$ 22,578,786
Jul 17, 2022	$ 0.2955510010,686,600	$ 0.307565000.29840300	$ 0.29840300	$ 10,686,600
Jul 16, 2022	$ 0.3072340015,844,695	$ 0.302209000.29347300	$ 0.29347300	$ 15,844,695
Jul 15, 2022	$ 0.2938640015,043,446	$ 0.297849000.28782900	$ 0.28782900	$ 15,043,446
Jul 14, 2022	$ 0.2904930012,695,564	$ 0.291437000.27969900	$ 0.27969900	$ 12,695,564
Jul 13, 2022	$ 0.2833750016,195,993	$ 0.279196000.25788900	$ 0.25788900	$ 16,195,993
Jul 12, 2022	$ 0.2733880011,621,893	$ 0.289446000.27772200	$ 0.27772200	$ 11,621,893
Jul 11, 2022	$ 0.2833070021,419,893	$ 0.312492000.28153000	$ 0.28153000	$ 21,419,893
Jul 10, 2022	$ 0.3128200021,450,390	$ 0.340750000.31075200	$ 0.31075200	$ 21,450,390
Jul 09, 2022	$ 0.3308430031,101,569	$ 0.330806000.31708800	$ 0.31708800	$ 31,101,569
Jul 08, 2022	$ 0.3172740055,998,137	$ 0.344551000.31517100	$ 0.31517100	$ 55,998,137
Jul 07, 2022	$ 0.3149330011,101,782	$ 0.306131000.31253500	$ 0.31253500	$ 11,101,782
Jul 06, 2022	$ 0.3076510016,176,511	$ 0.306011000.29927400	$ 0.29927400	$ 16,176,511
Jul 05, 2022	$ 0.3016340024,615,779	$ 0.302831000.29968600	$ 0.29968600	$ 24,615,779
Jun 17, 2022	$ 0.2676695719,190,477	$ 0.272432680.25286499	$ 0.25286499	$ 19,190,477
Jun 16, 2022	$ 0.2604647086,255,162	$ 0.319822510.25783683	$ 0.25783683	$ 86,255,162
Jun 15, 2022	$ 0.2739696936,363,156	$ 0.273969690.22336225	$ 0.22336225	$ 36,363,156
Jun 14, 2022	$ 0.2513130219,844,143	$ 0.257708310.22508981	$ 0.22508981	$ 19,844,143
Jun 13, 2022	$ 0.2507637628,999,849	$ 0.300903210.24102217	$ 0.24102217	$ 28,999,849
Jun 12, 2022	$ 0.2987596313,393,822	$ 0.335214740.29875963	$ 0.29875963	$ 13,393,822
Jun 11, 2022	$ 0.3324044414,640,856	$ 0.369877600.32482290	$ 0.32482290	$ 14,640,856
Jun 10, 2022	$ 0.3621302912,765,906	$ 0.394131280.35650105	$ 0.35650105	$ 12,765,906
Jun 09, 2022	$ 0.392836909,502,611	$ 0.410406050.38844208	$ 0.38844208	$ 9,502,611
Jun 08, 2022	$ 0.4066328212,186,926	$ 0.424487490.40350074	$ 0.40350074	$ 12,186,926
Jun 07, 2022	$ 0.4162711416,631,627	$ 0.431684040.39752316	$ 0.39752316	$ 16,631,627
Jun 06, 2022	$ 0.4319319738,698,757	$ 0.438683770.40884959	$ 0.40884959	$ 38,698,757
Jun 05, 2022	$ 0.4118786725,778,238	$ 0.416025880.39541417	$ 0.39541417	$ 25,778,238
Jun 04, 2022	$ 0.406382029,789,072	$ 0.406661180.38074431	$ 0.38074431	$ 9,789,072
Jun 03, 2022	$ 0.4016251713,930,725	$ 0.417597550.39032935	$ 0.39032935	$ 13,930,725
Jun 02, 2022	$ 0.4170938430,299,983	$ 0.417226780.38561868	$ 0.38561868	$ 30,299,983
Jun 01, 2022	$ 0.4011965347,828,381	$ 0.452754670.39143537	$ 0.39143537	$ 47,828,381
May 31, 2022	$ 0.4247381520,637,967	$ 0.439288700.41288381	$ 0.41288381	$ 20,637,967
May 30, 2022	$ 0.4337473318,941,215	$ 0.433747330.39138573	$ 0.39138573	$ 18,941,215
May 29, 2022	$ 0.3949018517,855,443	$ 0.395586260.37801261	$ 0.37801261	$ 17,855,443
May 28, 2022	$ 0.3841406218,231,153	$ 0.388744950.36576562	$ 0.36576562	$ 18,231,153
May 22, 2022	$ 0.4522307551,562,494	$ 0.470874820.42940904	$ 0.42940904	$ 51,562,494
May 21, 2022	$ 0.4409127447,356,522	$ 0.448300050.41955315	$ 0.41955315	$ 47,356,522
May 20, 2022	$ 0.44830005166,408,339	$ 0.482233640.39491899	$ 0.39491899	$ 166,408,339
May 19, 2022	$ 0.3971628624,551,591	$ 0.403478650.36007286	$ 0.36007286	$ 24,551,591
May 17, 2022	$ 0.4288979620,558,071	$ 0.434268730.39843927	$ 0.39843927	$ 20,558,071
May 16, 2022	$ 0.4046892426,460,595	$ 0.450753390.39188421	$ 0.39188421	$ 26,460,595
May 15, 2022	$ 0.4475642233,203,416	$ 0.451740410.40926469	$ 0.40926469	$ 33,203,416
May 14, 2022	$ 0.4201168536,534,405	$ 0.425644080.36046033	$ 0.36046033	$ 36,534,405
May 13, 2022	$ 0.3722579135,497,869	$ 0.412145310.33172797	$ 0.33172797	$ 35,497,869
May 12, 2022	$ 0.3367529556,856,806	$ 0.411892380.28697789	$ 0.28697789	$ 56,856,806
May 11, 2022	$ 0.3869860692,811,342	$ 0.520278490.35510691	$ 0.35510691	$ 92,811,342
May 10, 2022	$ 0.5065842780,775,644	$ 0.568185100.48050036	$ 0.48050036	$ 80,775,644
May 09, 2022	$ 0.5005805172,341,105	$ 0.636398880.49878395	$ 0.49878395	$ 72,341,105
May 08, 2022	$ 0.6245825350,409,029	$ 0.674691280.61175474	$ 0.61175474	$ 50,409,029
May 07, 2022	$ 0.6656086354,154,324	$ 0.711152590.65095444	$ 0.65095444	$ 54,154,324
May 06, 2022	$ 0.6992841572,738,225	$ 0.734546550.67600488	$ 0.67600488	$ 72,738,225
May 05, 2022	$ 0.71464609108,436,939	$ 0.822616260.68712954	$ 0.68712954	$ 108,436,939
May 03, 2022	$ 0.6935237496,773,431	$ 0.741007280.67497667	$ 0.67497667	$ 96,773,431
May 02, 2022	$ 0.71755793148,730,811	$ 0.771039560.68844043	$ 0.68844043	$ 148,730,811
May 01, 2022	$ 0.71698932129,349,403	$ 0.739840780.68602472	$ 0.68602472	$ 129,349,403
Apr 30, 2022	$ 0.7380824691,900,831	$ 0.820842190.73616759	$ 0.73616759	$ 91,900,831
Apr 29, 2022	$ 0.7380824691,900,831	$ 0.820842190.73616759	$ 0.73616759	$ 91,900,831
Apr 28, 2022	$ 0.81435187198,312,215	$ 0.927004190.80499995	$ 0.80499995	$ 198,312,215
Apr 27, 2022	$ 0.88755992430,305,978	$ 0.910374880.81075276	$ 0.81075276	$ 430,305,978
Apr 26, 2022	$ 0.83612471457,164,874	$ 0.888734830.74593042	$ 0.74593042	$ 457,164,874
Apr 24, 2022	$ 0.8083997690,545,768	$ 0.853694130.80203464	$ 0.80203464	$ 90,545,768
Apr 23, 2022	$ 0.83940084192,714,858	$ 0.910777450.83703501	$ 0.83703501	$ 192,714,858
Apr 21, 2022	$ 0.942879251,162,552,490	$ 1.16547720.92855007	$ 0.92855007	$ 1,162,552,490
Apr 20, 2022	$ 1.0888284434,049,770	$ 1.08882840.69781781	$ 0.69781781	$ 434,049,770
Apr 19, 2022	$ 0.7211100725,589,793	$ 0.724882420.68699783	$ 0.68699783	$ 25,589,793
Apr 18, 2022	$ 0.7071477843,312,967	$ 0.708641220.66239920	$ 0.66239920	$ 43,312,967
Apr 17, 2022	$ 0.6779678519,521,134	$ 0.716628920.67355769	$ 0.67355769	$ 19,521,134
Apr 16, 2022	$ 0.7166289221,174,296	$ 0.737354490.70176511	$ 0.70176511	$ 21,174,296
Apr 10, 2022	$ 0.7418394638,720,025	$ 0.805592830.74096546	$ 0.74096546	$ 38,720,025
Apr 09, 2022	$ 0.7996510086,243,380	$ 0.817853150.77070069	$ 0.77070069	$ 86,243,380
Apr 08, 2022	$ 0.77659301162,517,833	$ 0.819015490.74235864	$ 0.74235864	$ 162,517,833
Apr 07, 2022	$ 0.7426012342,538,848	$ 0.747748900.68968850	$ 0.68968850	$ 42,538,848
Apr 06, 2022	$ 0.7000032557,296,960	$ 0.798773380.69710991	$ 0.69710991	$ 57,296,960
Apr 05, 2022	$ 0.7984688643,273,642	$ 0.885365970.79616015	$ 0.79616015	$ 43,273,642
Apr 04, 2022	$ 0.8846671484,615,958	$ 0.910632270.81967366	$ 0.81967366	$ 84,615,958
Apr 03, 2022	$ 0.90842366211,552,348	$ 0.945789970.82668738	$ 0.82668738	$ 211,552,348
Apr 02, 2022	$ 0.8460829990,847,204	$ 0.872144400.79969560	$ 0.79969560	$ 90,847,204
Apr 01, 2022	$ 0.81453340136,059,497	$ 0.883777520.73041941	$ 0.73041941	$ 136,059,497
Mar 31, 2022	$ 0.77200498133,207,543	$ 0.836339760.75841225	$ 0.75841225	$ 133,207,543
Mar 30, 2022	$ 0.81630042197,329,054	$ 0.847488900.69409087	$ 0.69409087	$ 197,329,054
Mar 29, 2022	$ 0.7244546269,994,409	$ 0.740314410.69287630	$ 0.69287630	$ 69,994,409
Mar 28, 2022	$ 0.69397918124,104,837	$ 0.750039190.69123470	$ 0.69123470	$ 124,104,837
Mar 27, 2022	$ 0.72706644609,170,688	$ 0.873982780.62110489	$ 0.62110489	$ 609,170,688
Mar 26, 2022	$ 0.6244149139,455,162	$ 0.630319610.57609121	$ 0.57609121	$ 39,455,162
Mar 25, 2022	$ 0.5813749427,231,882	$ 0.602464690.57011339	$ 0.57011339	$ 27,231,882
Mar 24, 2022	$ 0.5872771920,978,980	$ 0.589372730.56477300	$ 0.56477300	$ 20,978,980
Mar 23, 2022	$ 0.5857360423,798,033	$ 0.586700460.55189909	$ 0.55189909	$ 23,798,033
Mar 22, 2022	$ 0.5598037322,266,783	$ 0.571396570.54491356	$ 0.54491356	$ 22,266,783
Mar 21, 2022	$ 0.5481509619,430,856	$ 0.555351070.52747150	$ 0.52747150	$ 19,430,856
Mar 20, 2022	$ 0.5480150418,941,164	$ 0.553814140.52974355	$ 0.52974355	$ 18,941,164
Mar 19, 2022	$ 0.5463515224,288,070	$ 0.557452330.53096037	$ 0.53096037	$ 24,288,070
Mar 18, 2022	$ 0.5359712522,246,102	$ 0.539185380.50514995	$ 0.50514995	$ 22,246,102
Mar 17, 2022	$ 0.5148706014,262,070	$ 0.521244290.50291206	$ 0.50291206	$ 14,262,070
Mar 16, 2022	$ 0.5109838323,426,855	$ 0.513258000.48635306	$ 0.48635306	$ 23,426,855
Mar 15, 2022	$ 0.4910605012,228,917	$ 0.494698270.47302368	$ 0.47302368	$ 12,228,917
Mar 14, 2022	$ 0.4920788010,501,026	$ 0.493852500.47232325	$ 0.47232325	$ 10,501,026
Mar 13, 2022	$ 0.4755891111,574,290	$ 0.505452050.47526904	$ 0.47526904	$ 11,574,290
Mar 12, 2022	$ 0.496608189,496,040	$ 0.501501520.48811865	$ 0.48811865	$ 9,496,040
Mar 11, 2022	$ 0.4898017318,103,700	$ 0.510225790.48446158	$ 0.48446158	$ 18,103,700
Mar 10, 2022	$ 0.5033730132,267,824	$ 0.525744630.48672651	$ 0.48672651	$ 32,267,824
Mar 09, 2022	$ 0.5232425939,984,341	$ 0.533816950.49257375	$ 0.49257375	$ 39,984,341
Mar 08, 2022	$ 0.4965908616,293,127	$ 0.498189740.47154670	$ 0.47154670	$ 16,293,127
Mar 07, 2022	$ 0.4744393932,172,003	$ 0.495080610.46202108	$ 0.46202108	$ 32,172,003
Mar 06, 2022	$ 0.4809546311,570,464	$ 0.504930030.48020048	$ 0.48020048	$ 11,570,464
Mar 05, 2022	$ 0.5032478713,835,724	$ 0.506559120.48210892	$ 0.48210892	$ 13,835,724
Mar 04, 2022	$ 0.4955325433,172,442	$ 0.534249220.48784445	$ 0.48784445	$ 33,172,442
Mar 03, 2022	$ 0.5342492240,508,698	$ 0.571024290.52424747	$ 0.52424747	$ 40,508,698
Mar 02, 2022	$ 0.5700852957,070,892	$ 0.616791920.54865223	$ 0.54865223	$ 57,070,892
Mar 01, 2022	$ 0.5723286124,868,897	$ 0.584285160.55874411	$ 0.55874411	$ 24,868,897
Feb 28, 2022	$ 0.5710898721,140,948	$ 0.571297510.51314383	$ 0.51314383	$ 21,140,948
Feb 27, 2022	$ 0.5207102740,303,113	$ 0.559500190.51241223	$ 0.51241223	$ 40,303,113
Feb 26, 2022	$ 0.5402630215,575,598	$ 0.554122630.53471038	$ 0.53471038	$ 15,575,598
Feb 25, 2022	$ 0.5360936117,203,011	$ 0.541058590.49689315	$ 0.49689315	$ 17,203,011
Feb 24, 2022	$ 0.5079862334,228,179	$ 0.530296630.45299437	$ 0.45299437	$ 34,228,179
Feb 23, 2022	$ 0.5268438514,220,856	$ 0.570998200.52485231	$ 0.52485231	$ 14,220,856
Feb 21, 2022	$ 0.5436092247,748,071	$ 0.597700320.51741015	$ 0.51741015	$ 47,748,071
Feb 20, 2022	$ 0.5685529218,071,565	$ 0.594526580.55128848	$ 0.55128848	$ 18,071,565
Feb 19, 2022	$ 0.5930908224,969,850	$ 0.605256580.56314372	$ 0.56314372	$ 24,969,850
Feb 18, 2022	$ 0.5971896226,905,917	$ 0.638558740.58841128	$ 0.58841128	$ 26,905,917
Feb 17, 2022	$ 0.6221045921,897,832	$ 0.678139650.60907284	$ 0.60907284	$ 21,897,832
Feb 16, 2022	$ 0.6766290153,002,331	$ 0.692530010.63932081	$ 0.63932081	$ 53,002,331
Feb 15, 2022	$ 0.6430190028,139,590	$ 0.649898000.59273800	$ 0.59273800	$ 28,139,590
Feb 14, 2022	$ 0.5956748013,639,379	$ 0.612198060.57762826	$ 0.57762826	$ 13,639,379
Feb 13, 2022	$ 0.6102468812,456,316	$ 0.629018070.59451482	$ 0.59451482	$ 12,456,316
Feb 12, 2022	$ 0.6173221512,605,957	$ 0.632882210.60056471	$ 0.60056471	$ 12,605,957
Feb 11, 2022	$ 0.6167862922,838,542	$ 0.680498290.60506347	$ 0.60506347	$ 22,838,542
Feb 10, 2022	$ 0.6796482534,731,637	$ 0.719929830.66659954	$ 0.66659954	$ 34,731,637
Feb 09, 2022	$ 0.7057176222,337,143	$ 0.713732410.66483622	$ 0.66483622	$ 22,337,143
Feb 08, 2022	$ 0.6829641934,078,839	$ 0.702766770.64677891	$ 0.64677891	$ 34,078,839
Feb 07, 2022	$ 0.6795209942,039,421	$ 0.700656750.64367583	$ 0.64367583	$ 42,039,421
Feb 06, 2022	$ 0.6594603716,426,485	$ 0.665971160.62953573	$ 0.62953573	$ 16,426,485
Feb 05, 2022	$ 0.6541128724,556,063	$ 0.674080960.63323817	$ 0.63323817	$ 24,556,063
Feb 04, 2022	$ 0.6466745029,234,902	$ 0.648485880.59591189	$ 0.59591189	$ 29,234,902
Feb 03, 2022	$ 0.6102352040,427,010	$ 0.614424000.57021391	$ 0.57021391	$ 40,427,010
Feb 02, 2022	$ 0.5730458525,128,813	$ 0.600281470.56196757	$ 0.56196757	$ 25,128,813
Feb 01, 2022	$ 0.5825499224,783,480	$ 0.599075540.56670284	$ 0.56670284	$ 24,783,480
Jan 31, 2022	$ 0.5698411116,073,878	$ 0.570044440.52663930	$ 0.52663930	$ 16,073,878
Jan 30, 2022	$ 0.5542033617,156,783	$ 0.576718000.53980968	$ 0.53980968	$ 17,156,783
Jan 29, 2022	$ 0.5653949116,705,850	$ 0.571548940.54329155	$ 0.54329155	$ 16,705,850
Jan 28, 2022	$ 0.5452772321,042,527	$ 0.567105380.51001653	$ 0.51001653	$ 21,042,527
Jan 27, 2022	$ 0.5472487461,774,482	$ 0.572207770.50210378	$ 0.50210378	$ 61,774,482
Jan 26, 2022	$ 0.5303103837,390,140	$ 0.587365600.51634959	$ 0.51634959	$ 37,390,140
Jan 25, 2022	$ 0.5477438131,615,192	$ 0.554869000.49023068	$ 0.49023068	$ 31,615,192
Jan 24, 2022	$ 0.5057160141,932,967	$ 0.564258740.45042035	$ 0.45042035	$ 41,932,967
Jan 23, 2022	$ 0.5440079728,639,717	$ 0.573317240.51186647	$ 0.51186647	$ 28,639,717
Jan 22, 2022	$ 0.5403021980,797,512	$ 0.590174760.47108467	$ 0.47108467	$ 80,797,512
Jan 21, 2022	$ 0.5597906250,754,532	$ 0.666078670.54383603	$ 0.54383603	$ 50,754,532
Jan 20, 2022	$ 0.6574194423,112,896	$ 0.722886740.65469541	$ 0.65469541	$ 23,112,896
Jan 19, 2022	$ 0.6885999319,206,572	$ 0.721605360.68067968	$ 0.68067968	$ 19,206,572
Jan 18, 2022	$ 0.7208063824,650,201	$ 0.731727460.69198486	$ 0.69198486	$ 24,650,201
Jan 17, 2022	$ 0.7278515821,265,975	$ 0.768237420.71244114	$ 0.71244114	$ 21,265,975
Jan 16, 2022	$ 0.7649834336,436,900	$ 0.788677600.74226734	$ 0.74226734	$ 36,436,900
Jan 15, 2022	$ 0.7583934619,878,291	$ 0.765640510.73336238	$ 0.73336238	$ 19,878,291
Jan 14, 2022	$ 0.7505714623,578,403	$ 0.751406910.71548039	$ 0.71548039	$ 23,578,403
Jan 13, 2022	$ 0.7366822641,797,913	$ 0.802998180.73567236	$ 0.73567236	$ 41,797,913
Jan 12, 2022	$ 0.7531985523,332,782	$ 0.760509840.71950385	$ 0.71950385	$ 23,332,782
Jan 11, 2022	$ 0.7223331522,560,953	$ 0.722584110.68123783	$ 0.68123783	$ 22,560,953
Jan 10, 2022	$ 0.6895645634,604,579	$ 0.734522400.65761105	$ 0.65761105	$ 34,604,579
Jan 09, 2022	$ 0.7233923625,549,288	$ 0.748673010.70661041	$ 0.70661041	$ 25,549,288
Jan 08, 2022	$ 0.7096574534,289,979	$ 0.762958190.68484548	$ 0.68484548	$ 34,289,979
Jan 07, 2022	$ 0.7507605849,289,504	$ 0.800761430.71277292	$ 0.71277292	$ 49,289,504
Jan 06, 2022	$ 0.7997047150,911,343	$ 0.830393720.76754037	$ 0.76754037	$ 50,911,343
Jan 05, 2022	$ 0.8257821155,579,920	$ 0.961219530.79072618	$ 0.79072618	$ 55,579,920
Jan 04, 2022	$ 0.8899125039,542,819	$ 0.946476310.88518515	$ 0.88518515	$ 39,542,819
Jan 03, 2022	$ 0.94239101102,080,984	$ 0.983499970.88286981	$ 0.88286981	$ 102,080,984
Jan 02, 2022	$ 0.8857487942,883,246	$ 0.909269430.84278583	$ 0.84278583	$ 42,883,246
Jan 01, 2022	$ 0.8676288432,842,448	$ 0.868317010.80001549	$ 0.80001549	$ 32,842,448
Dec 31, 2021	$ 0.8000154930,907,862	$ 0.828578000.77074427	$ 0.77074427	$ 30,907,862
Dec 30, 2021	$ 0.7944250024,512,386	$ 0.802847950.74689027	$ 0.74689027	$ 24,512,386
Dec 29, 2021	$ 0.7569587530,532,195	$ 0.816586080.75039233	$ 0.75039233	$ 30,532,195
Dec 28, 2021	$ 0.7970964226,918,820	$ 0.874865210.79324533	$ 0.79324533	$ 26,918,820
Dec 27, 2021	$ 0.8743448322,263,615	$ 0.902250710.86990248	$ 0.86990248	$ 22,263,615
Dec 26, 2021	$ 0.8740852423,524,774	$ 0.882724600.83813874	$ 0.83813874	$ 23,524,774
Dec 25, 2021	$ 0.8553749018,070,115	$ 0.863872700.84079609	$ 0.84079609	$ 18,070,115
Dec 24, 2021	$ 0.8489916835,795,880	$ 0.887078710.84052784	$ 0.84052784	$ 35,795,880
Dec 23, 2021	$ 0.8822030546,049,445	$ 0.901072440.81207014	$ 0.81207014	$ 46,049,445
Dec 22, 2021	$ 0.8226668142,917,327	$ 0.847353530.78421324	$ 0.78421324	$ 42,917,327
Dec 21, 2021	$ 0.7844073829,372,936	$ 0.789486990.73599119	$ 0.73599119	$ 29,372,936
Dec 20, 2021	$ 0.7550451544,181,503	$ 0.779747600.72558725	$ 0.72558725	$ 44,181,503
Dec 19, 2021	$ 0.7703471726,239,024	$ 0.800871610.76266334	$ 0.76266334	$ 26,239,024
Dec 18, 2021	$ 0.7860591426,130,990	$ 0.803475570.75939571	$ 0.75939571	$ 26,130,990
Dec 17, 2021	$ 0.7792957634,648,610	$ 0.796941480.74210545	$ 0.74210545	$ 34,648,610
Dec 16, 2021	$ 0.7842591032,923,163	$ 0.824453470.78226508	$ 0.78226508	$ 32,923,163
Dec 15, 2021	$ 0.7947543840,726,616	$ 0.807887010.73092042	$ 0.73092042	$ 40,726,616
Dec 14, 2021	$ 0.7804536132,176,159	$ 0.790307450.74670164	$ 0.74670164	$ 32,176,159
Dec 13, 2021	$ 0.7620322133,824,612	$ 0.852876960.75342475	$ 0.75342475	$ 33,824,612
Dec 12, 2021	$ 0.8484903023,244,647	$ 0.857491800.82000505	$ 0.82000505	$ 23,244,647
Dec 11, 2021	$ 0.8507532631,460,781	$ 0.853813170.79043880	$ 0.79043880	$ 31,460,781
Dec 10, 2021	$ 0.8012292359,966,247	$ 0.894009710.79842823	$ 0.79842823	$ 59,966,247
Dec 09, 2021	$ 0.88493053109,266,759	$ 0.963196700.86304055	$ 0.86304055	$ 109,266,759
Dec 08, 2021	$ 0.9172475853,626,449	$ 0.926511180.85724948	$ 0.85724948	$ 53,626,449
Dec 07, 2021	$ 0.9001244168,071,504	$ 0.944492160.85780958	$ 0.85780958	$ 68,071,504
Dec 06, 2021	$ 0.8631030765,474,881	$ 0.869373280.76826793	$ 0.76826793	$ 65,474,881
Dec 05, 2021	$ 0.8379938960,481,309	$ 0.912618170.80912651	$ 0.80912651	$ 60,481,309
Dec 04, 2021	$ 0.89597214107,041,966	$ 1.04869690.72906124	$ 0.72906124	$ 107,041,966
Dec 03, 2021	$ 1.047703154,567,365	$ 1.12496311.02198961	$ 1.0219896	$ 54,567,365
Dec 02, 2021	$ 1.118254656,999,424	$ 1.16085521.10077497	$ 1.1007750	$ 56,999,424
Dec 01, 2021	$ 1.160657563,167,731	$ 1.19315681.14744147	$ 1.1474415	$ 63,167,731
Nov 30, 2021	$ 1.188388270,649,395	$ 1.23035331.14934087	$ 1.1493409	$ 70,649,395
Nov 29, 2021	$ 1.202486355,077,147	$ 1.21581881.13537147	$ 1.1353715	$ 55,077,147
Nov 28, 2021	$ 1.177192294,120,420	$ 1.24750791.08440175	$ 1.0844018	$ 94,120,420
Nov 27, 2021	$ 1.2372018137,980,284	$ 1.23720181.09264767	$ 1.0926477	$ 137,980,284
Nov 26, 2021	$ 1.0919770179,477,864	$ 1.25245861.05017955	$ 1.0501796	$ 179,477,864
Nov 25, 2021	$ 1.1682814114,980,228	$ 1.20512071.14063753	$ 1.1406375	$ 114,980,228
Nov 24, 2021	$ 1.1657080126,740,525	$ 1.17242151.06108389	$ 1.0610839	$ 126,740,525
Nov 23, 2021	$ 1.122831882,867,858	$ 1.13179951.07154915	$ 1.0715492	$ 82,867,858
Nov 22, 2021	$ 1.080122852,780,330	$ 1.12412791.06571553	$ 1.0657155	$ 52,780,330
Nov 21, 2021	$ 1.125785040,760,019	$ 1.16005901.11687760	$ 1.1168776	$ 40,760,019
Nov 20, 2021	$ 1.159043646,882,226	$ 1.17206161.10584853	$ 1.1058485	$ 46,882,226
Nov 19, 2021	$ 1.145659766,644,440	$ 1.15360201.04156112	$ 1.0415611	$ 66,644,440
Nov 18, 2021	$ 1.0624217102,465,944	$ 1.18684031.04858378	$ 1.0485838	$ 102,465,944
Nov 17, 2021	$ 1.156548972,936,312	$ 1.15834491.09160826	$ 1.0916083	$ 72,936,312
Nov 16, 2021	$ 1.121924293,597,237	$ 1.22861721.06204680	$ 1.0620468	$ 93,597,237
Nov 15, 2021	$ 1.227396059,095,643	$ 1.29670841.22458101	$ 1.2245810	$ 59,095,643
Nov 14, 2021	$ 1.279648752,301,071	$ 1.30411991.24416687	$ 1.2441669	$ 52,301,071
Nov 13, 2021	$ 1.299746868,296,283	$ 1.33166651.27659826	$ 1.2765983	$ 68,296,283
Nov 12, 2021	$ 1.3228129184,013,753	$ 1.42522511.24161332	$ 1.2416133	$ 184,013,753
Nov 11, 2021	$ 1.3122769137,562,747	$ 1.33716041.18367720	$ 1.1836772	$ 137,562,747
Nov 10, 2021	$ 1.2103872195,978,469	$ 1.41997301.19406474	$ 1.1940647	$ 195,978,469
Nov 09, 2021	$ 1.3103927329,489,786	$ 1.44459451.25529212	$ 1.2552921	$ 329,489,786
Nov 08, 2021	$ 1.265656390,750,546	$ 1.27088281.19256547	$ 1.1925655	$ 90,750,546
Nov 07, 2021	$ 1.221765345,474,017	$ 1.24412101.20475957	$ 1.2047596	$ 45,474,017
Nov 06, 2021	$ 1.242580073,971,735	$ 1.24258001.15833490	$ 1.1583349	$ 73,971,735
Nov 05, 2021	$ 1.191699577,522,265	$ 1.22814981.16440563	$ 1.1644056	$ 77,522,265
Nov 04, 2021	$ 1.197193976,160,084	$ 1.25519061.15505668	$ 1.1550567	$ 76,160,084
Nov 03, 2021	$ 1.2388268110,876,809	$ 1.31564331.18820284	$ 1.1882028	$ 110,876,809
Nov 02, 2021	$ 1.3125320347,540,137	$ 1.44251661.23228323	$ 1.2322832	$ 347,540,137
Nov 01, 2021	$ 1.2432132312,963,908	$ 1.29263251.10516398	$ 1.1051640	$ 312,963,908
Oct 31, 2021	$ 1.18420771,225,354,176	$ 1.65316321.14010779	$ 1.1401078	$ 1,225,354,176
Oct 30, 2021	$ 1.1519940344,185,217	$ 1.34451701.02242592	$ 1.0224259	$ 344,185,217
Oct 29, 2021	$ 1.046828275,395,960	$ 1.06502140.97008214	$ 0.97008214	$ 75,395,960
Oct 28, 2021	$ 0.9781715863,537,695	$ 0.988158640.92148127	$ 0.92148127	$ 63,537,695
Oct 27, 2021	$ 0.9326363479,471,840	$ 1.07546570.92624605	$ 0.92624605	$ 79,471,840
Oct 26, 2021	$ 1.065698397,607,155	$ 1.09266011.00463080	$ 1.0046308	$ 97,607,155
Oct 24, 2021	$ 0.9934108235,407,801	$ 1.01657710.97223999	$ 0.97223999	$ 35,407,801
Oct 23, 2021	$ 1.011245632,652,620	$ 1.01952100.98396602	$ 0.98396602	$ 32,652,620
Oct 22, 2021	$ 1.000336758,192,557	$ 1.02919810.98390155	$ 0.98390155	$ 58,192,557
Oct 21, 2021	$ 1.0030387116,490,008	$ 1.08560220.99470663	$ 0.99470663	$ 116,490,008
Oct 20, 2021	$ 1.006835738,320,053	$ 1.00738740.95614492	$ 0.95614492	$ 38,320,053
Oct 19, 2021	$ 0.9661733541,333,147	$ 0.996378730.94584221	$ 0.94584221	$ 41,333,147
Oct 18, 2021	$ 0.9702520040,298,305	$ 0.988242000.95881800	$ 0.95881800	$ 40,298,305
Oct 17, 2021	$ 0.9878861238,914,579	$ 1.02154730.95427857	$ 0.95427857	$ 38,914,579
Oct 16, 2021	$ 0.9999292544,826,415	$ 1.03127040.99406327	$ 0.99406327	$ 44,826,415
Oct 15, 2021	$ 1.021476360,696,040	$ 1.03220840.97972321	$ 0.97972321	$ 60,696,040
Oct 14, 2021	$ 1.031524545,784,912	$ 1.04217241.00769611	$ 1.0076961	$ 45,784,912
Oct 13, 2021	$ 1.029211748,453,824	$ 1.02921170.97416709	$ 0.97416709	$ 48,453,824
Oct 12, 2021	$ 0.9976201058,075,277	$ 1.02262480.94008287	$ 0.94008287	$ 58,075,277
Oct 11, 2021	$ 1.022224549,887,447	$ 1.07716250.99600980	$ 0.99600980	$ 49,887,447
Oct 10, 2021	$ 1.046574765,127,206	$ 1.12359161.03766032	$ 1.0376603	$ 65,127,206
Oct 09, 2021	$ 1.114894577,346,585	$ 1.11915721.05299779	$ 1.0529978	$ 77,346,585
Oct 08, 2021	$ 1.081060295,662,380	$ 1.10840241.01356265	$ 1.0135627	$ 95,662,380
Oct 07, 2021	$ 1.023974955,681,562	$ 1.03925900.99722112	$ 0.99722112	$ 55,681,562
Oct 06, 2021	$ 1.034646363,836,142	$ 1.06260830.95684296	$ 0.95684296	$ 63,836,142
Oct 05, 2021	$ 1.029863757,707,074	$ 1.03143690.96271816	$ 0.96271816	$ 57,707,074
Oct 04, 2021	$ 0.9752333251,121,272	$ 1.00546330.94133529	$ 0.94133529	$ 51,121,272
Oct 03, 2021	$ 1.005021162,927,454	$ 1.04630250.96444511	$ 0.96444511	$ 62,927,454
Oct 02, 2021	$ 0.9773662749,526,528	$ 1.01368140.96391451	$ 0.96391451	$ 49,526,528
Oct 01, 2021	$ 0.9809624175,872,858	$ 0.988351320.88457295	$ 0.88457295	$ 75,872,858
Sep 30, 2021	$ 0.9083028150,376,933	$ 0.908302810.83236298	$ 0.83236298	$ 50,376,933
Sep 29, 2021	$ 0.8356634336,931,458	$ 0.867670690.81283917	$ 0.81283917	$ 36,931,458
Sep 28, 2021	$ 0.8177229935,938,948	$ 0.870461140.81520199	$ 0.81520199	$ 35,938,948
Sep 27, 2021	$ 0.8539313047,173,840	$ 0.929584650.85348339	$ 0.85348339	$ 47,173,840
Sep 26, 2021	$ 0.89518986123,208,936	$ 0.954451710.81967951	$ 0.81967951	$ 123,208,936
Sep 25, 2021	$ 0.9064978242,859,693	$ 0.923455790.87341935	$ 0.87341935	$ 42,859,693
Sep 24, 2021	$ 0.9175311365,840,902	$ 0.995542790.83970506	$ 0.83970506	$ 65,840,902
Sep 23, 2021	$ 0.9947266249,004,337	$ 0.994915730.93782940	$ 0.93782940	$ 49,004,337
Sep 22, 2021	$ 0.9682331167,728,173	$ 0.969925680.82610294	$ 0.82610294	$ 67,728,173
Sep 21, 2021	$ 0.8436658270,586,167	$ 0.943542090.82730222	$ 0.82730222	$ 70,586,167
Sep 20, 2021	$ 0.90798494127,991,896	$ 1.06445890.87633982	$ 0.87633982	$ 127,991,896
Sep 19, 2021	$ 1.063588858,467,327	$ 1.11897711.04636825	$ 1.0463683	$ 58,467,327
Sep 18, 2021	$ 1.114709881,705,231	$ 1.13177671.06011719	$ 1.0601172	$ 81,705,231
Sep 17, 2021	$ 1.079901390,831,917	$ 1.14488171.06001272	$ 1.0600127	$ 90,831,917
Sep 16, 2021	$ 1.1434292242,987,770	$ 1.24051581.09450314	$ 1.0945031	$ 242,987,770
Sep 15, 2021	$ 1.094256767,098,526	$ 1.09442091.03117057	$ 1.0311706	$ 67,098,526
Sep 14, 2021	$ 1.063213670,844,615	$ 1.06678790.98317399	$ 0.98317399	$ 70,844,615
Sep 13, 2021	$ 1.011464561,414,967	$ 1.06313320.94736390	$ 0.94736390	$ 61,414,967
Sep 12, 2021	$ 1.058335258,710,357	$ 1.07276210.98765096	$ 0.98765096	$ 58,710,357
Sep 11, 2021	$ 1.019930854,924,880	$ 1.04496140.98882818	$ 0.98882818	$ 54,924,880
Sep 10, 2021	$ 1.0032569133,753,963	$ 1.10841040.97373198	$ 0.97373198	$ 133,753,963
Sep 09, 2021	$ 1.0622702116,160,889	$ 1.07522480.98691256	$ 0.98691256	$ 116,160,889
Sep 08, 2021	$ 1.0035780159,388,411	$ 1.04104830.88756406	$ 0.88756406	$ 159,388,411
Sep 07, 2021	$ 1.0114649147,951,813	$ 1.28968830.91574864	$ 0.91574864	$ 147,951,813
Sep 06, 2021	$ 1.289483498,906,716	$ 1.31305611.24294539	$ 1.2429454	$ 98,906,716
Sep 05, 2021	$ 1.3122803122,869,719	$ 1.31246291.21647858	$ 1.2164786	$ 122,869,719
Sep 04, 2021	$ 1.2457100132,454,281	$ 1.24571001.15858289	$ 1.1585829	$ 132,454,281
Sep 03, 2021	$ 1.174587182,758,527	$ 1.17473471.08640989	$ 1.0864099	$ 82,758,527
Sep 02, 2021	$ 1.117939671,926,261	$ 1.14093451.09391065	$ 1.0939107	$ 71,926,261
Sep 01, 2021	$ 1.123965183,050,047	$ 1.13171381.03608101	$ 1.0360810	$ 83,050,047
Aug 31, 2021	$ 1.064526464,903,174	$ 1.08161971.02550659	$ 1.0255066	$ 64,903,174
Aug 30, 2021	$ 1.045726273,497,315	$ 1.11558221.03777690	$ 1.0377769	$ 73,497,315
Aug 29, 2021	$ 1.095522285,665,438	$ 1.11673461.06580722	$ 1.0658072	$ 85,665,438
Aug 27, 2021	$ 1.110411965,461,869	$ 1.11041191.00488703	$ 1.0048870	$ 65,461,869
Aug 26, 2021	$ 1.046891881,166,886	$ 1.16612701.02733485	$ 1.0273349	$ 81,166,886
Aug 25, 2021	$ 1.1494461102,394,304	$ 1.17166081.01825770	$ 1.0182577	$ 102,394,304
Aug 24, 2021	$ 1.061640998,101,513	$ 1.18863901.04122083	$ 1.0412208	$ 98,101,513
Aug 23, 2021	$ 1.1594568101,644,257	$ 1.18253281.09771049	$ 1.0977105	$ 101,644,257
Aug 22, 2021	$ 1.122191596,192,670	$ 1.12722331.04811363	$ 1.0481136	$ 96,192,670
Aug 21, 2021	$ 1.068478080,315,925	$ 1.08441051.00736071	$ 1.0073607	$ 80,315,925
Aug 20, 2021	$ 1.057986160,773,130	$ 1.05985481.00959202	$ 1.0095920	$ 60,773,130
Aug 19, 2021	$ 1.026614154,374,659	$ 1.02762990.92899044	$ 0.92899044	$ 54,374,659
Aug 18, 2021	$ 0.9685953676,445,731	$ 1.01262220.93077684	$ 0.93077684	$ 76,445,731
Aug 17, 2021	$ 0.9895216490,227,453	$ 1.10346900.98230808	$ 0.98230808	$ 90,227,453
Aug 16, 2021	$ 1.030492789,512,725	$ 1.10797161.02000665	$ 1.0200067	$ 89,512,725
Aug 15, 2021	$ 1.063140557,636,785	$ 1.07452361.00806718	$ 1.0080672	$ 57,636,785
Aug 14, 2021	$ 1.0698246111,100,933	$ 1.09636471.01519900	$ 1.0151990	$ 111,100,933
Aug 13, 2021	$ 1.0574741138,088,508	$ 1.05747410.92312055	$ 0.92312055	$ 138,088,508
Aug 12, 2021	$ 0.9531958969,707,270	$ 1.02438020.91029573	$ 0.91029573	$ 69,707,270
Aug 11, 2021	$ 0.9937416780,900,164	$ 1.04170400.95498308	$ 0.95498308	$ 80,900,164
Aug 10, 2021	$ 0.9729567070,018,198	$ 0.985768130.92317405	$ 0.92317405	$ 70,018,198
Aug 09, 2021	$ 0.9548770068,743,224	$ 0.955665000.95405200	$ 0.95405200	$ 68,743,224
Aug 08, 2021	$ 0.93466930174,641,097	$ 1.04703900.91436115	$ 0.91436115	$ 174,641,097
Aug 07, 2021	$ 0.9336353869,073,853	$ 0.936705800.88446040	$ 0.88446040	$ 69,073,853
Aug 06, 2021	$ 0.8930198055,719,466	$ 0.902211980.85858545	$ 0.85858545	$ 55,719,466
Aug 05, 2021	$ 0.88913183115,015,027	$ 0.917715730.84190726	$ 0.84190726	$ 115,015,027
Aug 04, 2021	$ 0.8683977261,139,108	$ 0.873731270.82471233	$ 0.82471233	$ 61,139,108
Aug 03, 2021	$ 0.8562805358,387,701	$ 0.856280530.77527319	$ 0.77527319	$ 58,387,701
Aug 02, 2021	$ 0.8156970945,814,500	$ 0.822352730.75693570	$ 0.75693570	$ 45,814,500
Aug 01, 2021	$ 0.7821779559,481,211	$ 0.843467520.77668573	$ 0.77668573	$ 59,481,211
Jul 31, 2021	$ 0.81958640120,594,355	$ 0.863422930.76613254	$ 0.76613254	$ 120,594,355
Jul 30, 2021	$ 0.7800528448,153,281	$ 0.780869720.71877407	$ 0.71877407	$ 48,153,281
Jul 29, 2021	$ 0.7547872868,578,340	$ 0.776967710.69295727	$ 0.69295727	$ 68,578,340
Jul 28, 2021	$ 0.7054574147,100,467	$ 0.723014460.68960059	$ 0.68960059	$ 47,100,467
Jul 27, 2021	$ 0.7114100664,057,178	$ 0.754475580.65722581	$ 0.65722581	$ 64,057,178
Jul 26, 2021	$ 0.6748158656,098,934	$ 0.724572830.65594346	$ 0.65594346	$ 56,098,934
Jul 25, 2021	$ 0.6593572927,322,995	$ 0.661543670.63210235	$ 0.63210235	$ 27,322,995
Jul 24, 2021	$ 0.6585763834,545,970	$ 0.676603610.64475722	$ 0.64475722	$ 34,545,970
Jul 23, 2021	$ 0.6522160031,853,660	$ 0.652216000.60709674	$ 0.60709674	$ 31,853,660
Jul 22, 2021	$ 0.6415881838,663,948	$ 0.641640950.61167444	$ 0.61167444	$ 38,663,948
Jul 21, 2021	$ 0.6347217657,662,026	$ 0.654796530.53212839	$ 0.53212839	$ 57,662,026
Jul 20, 2021	$ 0.5482401534,684,352	$ 0.595646690.52547905	$ 0.52547905	$ 34,684,352
Jul 19, 2021	$ 0.5846432929,343,850	$ 0.627410910.57997624	$ 0.57997624	$ 29,343,850
Jul 18, 2021	$ 0.6245403725,253,711	$ 0.653502720.61174123	$ 0.61174123	$ 25,253,711
Jul 17, 2021	$ 0.6270452827,122,798	$ 0.630984550.60012723	$ 0.60012723	$ 27,122,798
Jul 16, 2021	$ 0.6195310936,724,060	$ 0.676595230.61512167	$ 0.61512167	$ 36,724,060
Jul 15, 2021	$ 0.6701095535,702,234	$ 0.721819100.65454776	$ 0.65454776	$ 35,702,234
Jul 14, 2021	$ 0.7174071134,000,006	$ 0.721524150.66659081	$ 0.66659081	$ 34,000,006
Jul 13, 2021	$ 0.7143242028,004,770	$ 0.754756180.70528288	$ 0.70528288	$ 28,004,770
Jul 12, 2021	$ 0.7523096135,052,962	$ 0.795866680.74036215	$ 0.74036215	$ 35,052,962
Jul 11, 2021	$ 0.7958666838,903,979	$ 0.799072780.76423110	$ 0.76423110	$ 38,903,979
Jul 10, 2021	$ 0.7901535971,629,144	$ 0.854997670.77494741	$ 0.77494741	$ 71,629,144
Jul 09, 2021	$ 0.83840000166,690,471	$ 0.901092480.76710106	$ 0.76710106	$ 166,690,471
Jul 08, 2021	$ 0.8373140668,846,315	$ 0.837314060.70821789	$ 0.70821789	$ 68,846,315
Jul 07, 2021	$ 0.7897030892,269,300	$ 0.825933790.70620311	$ 0.70620311	$ 92,269,300
Jul 06, 2021	$ 0.7128034250,087,027	$ 0.745904770.69165019	$ 0.69165019	$ 50,087,027
Jul 05, 2021	$ 0.6938234839,315,637	$ 0.723759780.67169904	$ 0.67169904	$ 39,315,637
Jul 04, 2021	$ 0.7237597830,620,838	$ 0.741571040.68225662	$ 0.68225662	$ 30,620,838
Jul 03, 2021	$ 0.7037279029,779,344	$ 0.713218220.66876947	$ 0.66876947	$ 29,779,344
Jul 02, 2021	$ 0.6914648036,190,900	$ 0.698346800.65494266	$ 0.65494266	$ 36,190,900
Jul 01, 2021	$ 0.6887923255,107,706	$ 0.764959620.67658398	$ 0.67658398	$ 55,107,706
Jun 30, 2021	$ 0.7400397548,258,701	$ 0.740108920.67275138	$ 0.67275138	$ 48,258,701
Jun 29, 2021	$ 0.7242486848,021,968	$ 0.749415320.70081766	$ 0.70081766	$ 48,021,968
Jun 28, 2021	$ 0.7012456849,640,151	$ 0.715607820.63150398	$ 0.63150398	$ 49,640,151
Jun 27, 2021	$ 0.6382084832,115,323	$ 0.638822650.58364631	$ 0.58364631	$ 32,115,323
Jun 26, 2021	$ 0.6029188839,834,613	$ 0.624182350.56984285	$ 0.56984285	$ 39,834,613
Jun 25, 2021	$ 0.6052726345,351,107	$ 0.682799130.59537234	$ 0.59537234	$ 45,351,107
Jun 24, 2021	$ 0.6632772536,965,552	$ 0.684032180.61017101	$ 0.61017101	$ 36,965,552
Jun 23, 2021	$ 0.6430721848,944,994	$ 0.659079870.55763159	$ 0.55763159	$ 48,944,994
Jun 22, 2021	$ 0.5782672472,608,479	$ 0.644111720.49981198	$ 0.49981198	$ 72,608,479
Jun 21, 2021	$ 0.6032191664,078,445	$ 0.797511620.60229046	$ 0.60229046	$ 64,078,445
Jun 20, 2021	$ 0.7913996545,854,233	$ 0.798902260.72278021	$ 0.72278021	$ 45,854,233
Jun 19, 2021	$ 0.7876575733,869,214	$ 0.829035110.78558178	$ 0.78558178	$ 33,869,214
Jun 18, 2021	$ 0.8150450043,792,875	$ 0.882537500.78239405	$ 0.78239405	$ 43,792,875
Jun 17, 2021	$ 0.8757994137,934,284	$ 0.900254850.85169247	$ 0.85169247	$ 37,934,284
Jun 16, 2021	$ 0.8667743153,699,756	$ 0.939448200.85739132	$ 0.85739132	$ 53,699,756
Jun 15, 2021	$ 0.8949754654,103,907	$ 0.958308110.88966230	$ 0.88966230	$ 54,103,907
Jun 14, 2021	$ 0.9113629753,559,725	$ 0.932806390.86793452	$ 0.86793452	$ 53,559,725
Jun 13, 2021	$ 0.8961454859,585,222	$ 0.900209660.81145346	$ 0.81145346	$ 59,585,222
Jun 12, 2021	$ 0.8514544955,506,928	$ 0.890688110.80452604	$ 0.80452604	$ 55,506,928
Jun 11, 2021	$ 0.8647206650,220,936	$ 0.949207860.85220584	$ 0.85220584	$ 50,220,936
Jun 10, 2021	$ 0.9340683956,705,285	$ 0.983087060.91325601	$ 0.91325601	$ 56,705,285
Jun 09, 2021	$ 0.96706727109,841,517	$ 0.983476090.92447723	$ 0.92447723	$ 109,841,517
Jun 08, 2021	$ 0.9545034977,414,610	$ 0.967643090.83184024	$ 0.83184024	$ 77,414,610
Jun 07, 2021	$ 0.9526632153,980,817	$ 1.08223790.94703175	$ 0.94703175	$ 53,980,817
Jun 06, 2021	$ 1.059183150,312,849	$ 1.07612011.03332049	$ 1.0333205	$ 50,312,849
Jun 05, 2021	$ 1.040987862,732,188	$ 1.13883941.00714540	$ 1.0071454	$ 62,732,188
Jun 04, 2021	$ 1.069562581,358,958	$ 1.18943241.02013774	$ 1.0201377	$ 81,358,958
Jun 03, 2021	$ 1.1894324115,327,971	$ 1.23367711.09561080	$ 1.0956108	$ 115,327,971
Jun 02, 2021	$ 1.1480483273,758,726	$ 1.22955871.02031817	$ 1.0203182	$ 273,758,726
Jun 01, 2021	$ 1.026116685,876,420	$ 1.05189890.98227019	$ 0.98227019	$ 85,876,420
May 31, 2021	$ 1.021346962,584,101	$ 1.02216490.89021948	$ 0.89021948	$ 62,584,101
May 30, 2021	$ 0.9382017363,074,060	$ 0.990412180.84590975	$ 0.84590975	$ 63,074,060
May 29, 2021	$ 0.8988866271,609,422	$ 1.00580760.84765877	$ 0.84765877	$ 71,609,422
May 28, 2021	$ 0.96470557100,012,160	$ 1.12119750.92739720	$ 0.92739720	$ 100,012,160
May 27, 2021	$ 1.097679695,044,679	$ 1.18645741.02948622	$ 1.0294862	$ 95,044,679
May 26, 2021	$ 1.1485493118,249,954	$ 1.14854930.96798178	$ 0.96798178	$ 118,249,954
May 25, 2021	$ 0.97924457101,359,721	$ 1.02986540.88952017	$ 0.88952017	$ 101,359,721
May 24, 2021	$ 0.98544865136,228,366	$ 0.996367230.78456146	$ 0.78456146	$ 136,228,366
May 23, 2021	$ 0.79954663128,342,995	$ 0.987117030.62456710	$ 0.62456710	$ 128,342,995
May 22, 2021	$ 0.95966923115,873,381	$ 1.05648130.89076248	$ 0.89076248	$ 115,873,381
May 21, 2021	$ 1.0418155194,310,188	$ 1.22348950.89844265	$ 0.89844265	$ 194,310,188
May 20, 2021	$ 1.1581198194,126,125	$ 1.19480110.89094316	$ 0.89094316	$ 194,126,125
May 19, 2021	$ 0.98886347254,025,828	$ 1.63867890.80050545	$ 0.80050545	$ 254,025,828
May 18, 2021	$ 1.6030153202,706,244	$ 1.69895281.45080678	$ 1.4508068	$ 202,706,244
May 17, 2021	$ 1.4673717134,465,097	$ 1.57409821.39785113	$ 1.3978511	$ 134,465,097
May 16, 2021	$ 1.5740982135,862,696	$ 1.69975161.47721759	$ 1.4772176	$ 135,862,696
May 15, 2021	$ 1.5485548123,204,753	$ 1.72488761.53758158	$ 1.5375816	$ 123,204,753
May 14, 2021	$ 1.7057503134,540,630	$ 1.76764721.59230466	$ 1.5923047	$ 134,540,630
May 13, 2021	$ 1.6119037227,653,612	$ 1.76627581.51402668	$ 1.5140267	$ 227,653,612
May 12, 2021	$ 1.6367342255,567,347	$ 2.02321501.61121590	$ 1.6112159	$ 255,567,347
May 11, 2021	$ 1.8592164158,284,875	$ 1.87042871.66636031	$ 1.6663603	$ 158,284,875
May 10, 2021	$ 1.7395677199,672,055	$ 2.02301111.65815135	$ 1.6581514	$ 199,672,055
May 09, 2021	$ 1.9534825150,713,713	$ 1.99567231.84170396	$ 1.8417040	$ 150,713,713
May 08, 2021	$ 1.9554587194,400,135	$ 2.06297641.91380963	$ 1.9138096	$ 194,400,135
May 07, 2021	$ 2.0131873415,934,482	$ 2.21744141.94836979	$ 1.9483698	$ 415,934,482
May 06, 2021	$ 2.0517933366,905,148	$ 2.13656501.83758040	$ 1.8375804	$ 366,905,148
May 05, 2021	$ 1.8814221210,043,868	$ 1.88852921.65326872	$ 1.6532687	$ 210,043,868
May 04, 2021	$ 1.6702139190,828,052	$ 1.90295781.64250860	$ 1.6425086	$ 190,828,052
May 03, 2021	$ 1.9021563163,968,901	$ 1.97228881.85312063	$ 1.8531206	$ 163,968,901
May 02, 2021	$ 1.8660256193,327,026	$ 1.95712991.79779344	$ 1.7977934	$ 193,327,026
May 01, 2021	$ 1.9432362270,027,107	$ 2.02297751.77735927	$ 1.7773593	$ 270,027,107
Apr 30, 2021	$ 1.8688027165,211,092	$ 1.87619191.63244321	$ 1.6324432	$ 165,211,092
Apr 29, 2021	$ 1.6726710144,693,851	$ 1.76344241.57757478	$ 1.5775748	$ 144,693,851
Apr 28, 2021	$ 1.7099309202,639,830	$ 1.85043391.62502899	$ 1.6250290	$ 202,639,830
Apr 27, 2021	$ 1.8255270316,575,677	$ 1.88031071.56050816	$ 1.5605082	$ 316,575,677
Apr 26, 2021	$ 1.5272207140,607,693	$ 1.54583571.33004807	$ 1.3300481	$ 140,607,693
Apr 25, 2021	$ 1.3406791169,993,486	$ 1.46010531.26186795	$ 1.2618680	$ 169,993,486
Apr 24, 2021	$ 1.3265914120,779,203	$ 1.47401191.31691154	$ 1.3169115	$ 120,779,203
Apr 23, 2021	$ 1.4735644278,098,179	$ 1.53954351.25347725	$ 1.2534773	$ 278,098,179
Apr 22, 2021	$ 1.4959579212,678,397	$ 1.78489401.48862683	$ 1.4886268	$ 212,678,397
Apr 21, 2021	$ 1.6377565188,074,665	$ 1.80408641.62793618	$ 1.6279362	$ 188,074,665
Apr 20, 2021	$ 1.7073717351,427,890	$ 1.76217701.45177538	$ 1.4517754	$ 351,427,890
Apr 19, 2021	$ 1.5880907199,055,536	$ 1.86427281.57618380	$ 1.5761838	$ 199,055,536
Apr 18, 2021	$ 1.7625225364,552,320	$ 2.04417441.53066484	$ 1.5306648	$ 364,552,320
Apr 17, 2021	$ 2.0370908199,113,015	$ 2.20465522.03397073	$ 2.0339707	$ 199,113,015
Apr 16, 2021	$ 2.0826205256,119,037	$ 2.21128621.97824237	$ 1.9782424	$ 256,119,037
Apr 15, 2021	$ 2.2024749225,516,242	$ 2.24309882.10337184	$ 2.1033718	$ 225,516,242
Apr 14, 2021	$ 2.1559335336,272,304	$ 2.34895542.05256798	$ 2.0525680	$ 336,272,304
Apr 13, 2021	$ 2.3011475419,635,641	$ 2.39730712.09272015	$ 2.0927202	$ 419,635,641
Apr 12, 2021	$ 2.1297799205,755,532	$ 2.18296112.03669955	$ 2.0366996	$ 205,755,532
Apr 11, 2021	$ 2.1311512307,530,644	$ 2.25477552.01868969	$ 2.0186897	$ 307,530,644
Apr 10, 2021	$ 2.1799444575,038,492	$ 2.38738852.08645916	$ 2.0864592	$ 575,038,492
Apr 09, 2021	$ 2.1580172781,591,826	$ 2.39929281.82888555	$ 1.8288856	$ 781,591,826
Apr 08, 2021	$ 1.8567782180,121,632	$ 1.86379631.69982256	$ 1.6998226	$ 180,121,632
Apr 07, 2021	$ 1.7098238325,197,177	$ 1.94404061.59660225	$ 1.5966023	$ 325,197,177
Apr 06, 2021	$ 1.9253691295,852,385	$ 1.96506931.74207906	$ 1.7420791	$ 295,852,385
Apr 05, 2021	$ 1.8049191185,001,929	$ 1.86227671.73583018	$ 1.7358302	$ 185,001,929
Apr 04, 2021	$ 1.8385393187,339,498	$ 1.85805821.69713484	$ 1.6971348	$ 187,339,498
Apr 03, 2021	$ 1.7248499227,401,755	$ 1.96434181.71598923	$ 1.7159892	$ 227,401,755
Apr 02, 2021	$ 1.9626545265,515,921	$ 2.03655611.88179614	$ 1.8817961	$ 265,515,921
Apr 01, 2021	$ 1.9653451398,220,034	$ 2.07344081.83973135	$ 1.8397314	$ 398,220,034
Mar 31, 2021	$ 1.8831186539,596,262	$ 2.02017711.75556908	$ 1.7555691	$ 539,596,262
Mar 30, 2021	$ 1.8480286531,493,846	$ 1.92262641.55746272	$ 1.5574627	$ 531,493,846
Mar 29, 2021	$ 1.5942335213,381,070	$ 1.60156601.45096435	$ 1.4509644	$ 213,381,070
Mar 28, 2021	$ 1.4539773148,611,446	$ 1.48135271.38887407	$ 1.3888741	$ 148,611,446
Mar 27, 2021	$ 1.4161815141,583,961	$ 1.43780481.35493020	$ 1.3549302	$ 141,583,961
Mar 26, 2021	$ 1.388630197,548,779	$ 1.39460251.31090298	$ 1.3109030	$ 97,548,779
Mar 25, 2021	$ 1.3110485189,202,561	$ 1.39594571.26274198	$ 1.2627420	$ 189,202,561
Mar 24, 2021	$ 1.3720963229,994,573	$ 1.60139851.34144375	$ 1.3414438	$ 229,994,573
Mar 23, 2021	$ 1.4988156192,972,841	$ 1.52647311.35259466	$ 1.3525947	$ 192,972,841
Mar 22, 2021	$ 1.4183149183,937,559	$ 1.56720911.39941263	$ 1.3994126	$ 183,937,559
Mar 21, 2021	$ 1.4585214143,678,633	$ 1.52350891.41743072	$ 1.4174307	$ 143,678,633
Mar 20, 2021	$ 1.4987250169,528,724	$ 1.62184891.49070922	$ 1.4907092	$ 169,528,724
Mar 19, 2021	$ 1.5590188227,420,556	$ 1.65115321.46051978	$ 1.4605198	$ 227,420,556
Mar 18, 2021	$ 1.5161923483,221,578	$ 1.74168201.42099635	$ 1.4209964	$ 483,221,578
Mar 17, 2021	$ 1.4467017154,470,253	$ 1.44811311.33668817	$ 1.3366882	$ 154,470,253
Mar 16, 2021	$ 1.4284100157,663,194	$ 1.44035261.27919516	$ 1.2791952	$ 157,663,194
Mar 15, 2021	$ 1.3272713130,938,279	$ 1.37220431.25820206	$ 1.2582021	$ 130,938,279
Mar 14, 2021	$ 1.3250091103,095,915	$ 1.39703531.31436493	$ 1.3143649	$ 103,095,915
Mar 13, 2021	$ 1.3925453110,965,190	$ 1.41890501.28999458	$ 1.2899946	$ 110,965,190
Mar 12, 2021	$ 1.3398299114,409,016	$ 1.38416991.29681486	$ 1.2968149	$ 114,409,016
Mar 11, 2021	$ 1.3751953108,723,407	$ 1.40435261.33069495	$ 1.3306950	$ 108,723,407
Mar 10, 2021	$ 1.3944822143,608,546	$ 1.48276161.36027416	$ 1.3602742	$ 143,608,546
Mar 09, 2021	$ 1.4733131143,033,482	$ 1.47398221.39375784	$ 1.3937578	$ 143,033,482
Mar 08, 2021	$ 1.4213789178,229,206	$ 1.48334881.36608175	$ 1.3660818	$ 178,229,206
Mar 07, 2021	$ 1.4190624131,709,761	$ 1.42325131.35624458	$ 1.3562446	$ 131,709,761
Mar 06, 2021	$ 1.3692415119,402,321	$ 1.40408901.31652903	$ 1.3165290	$ 119,402,321
Mar 05, 2021	$ 1.3445475136,207,888	$ 1.39191981.28970491	$ 1.2897049	$ 136,207,888
Mar 04, 2021	$ 1.3748061158,110,943	$ 1.49745761.35751136	$ 1.3575114	$ 158,110,943
Mar 03, 2021	$ 1.4654288224,048,530	$ 1.52582031.33919352	$ 1.3391935	$ 224,048,530
Mar 02, 2021	$ 1.3599645228,408,849	$ 1.42839001.28696677	$ 1.2869668	$ 228,408,849
Mar 01, 2021	$ 1.3564805187,707,769	$ 1.38730171.20512184	$ 1.2051218	$ 187,707,769
Feb 28, 2021	$ 1.2104132165,921,346	$ 1.34402771.13682301	$ 1.1368230	$ 165,921,346
Feb 27, 2021	$ 1.3339427163,541,696	$ 1.39851881.29441957	$ 1.2944196	$ 163,541,696
Feb 26, 2021	$ 1.3181287269,972,905	$ 1.41362471.24583863	$ 1.2458386	$ 269,972,905
Feb 25, 2021	$ 1.3897014225,807,345	$ 1.58390731.38303195	$ 1.3830320	$ 225,807,345
Feb 24, 2021	$ 1.5272348390,168,828	$ 1.66779551.42540749	$ 1.4254075	$ 390,168,828
Feb 23, 2021	$ 1.5815053915,064,302	$ 1.87494511.19721461	$ 1.1972146	$ 915,064,302
Feb 22, 2021	$ 1.5617068617,340,195	$ 1.91098451.32495820	$ 1.3249582	$ 617,340,195
Feb 21, 2021	$ 1.7254281268,099,259	$ 1.75086751.49907639	$ 1.4990764	$ 268,099,259
Feb 20, 2021	$ 1.5364342289,755,562	$ 1.69306271.48059705	$ 1.4805971	$ 289,755,562
Feb 19, 2021	$ 1.5642606188,373,483	$ 1.63031161.51039773	$ 1.5103977	$ 188,373,483
Feb 18, 2021	$ 1.6094835181,303,621	$ 1.63038431.51814905	$ 1.5181491	$ 181,303,621
Feb 17, 2021	$ 1.5635110253,113,621	$ 1.59895291.42597428	$ 1.4259743	$ 253,113,621
Feb 16, 2021	$ 1.5872992216,042,694	$ 1.70481361.51010727	$ 1.5101073	$ 216,042,694
Feb 15, 2021	$ 1.6161840292,917,323	$ 1.81568491.44795368	$ 1.4479537	$ 292,917,323
Feb 14, 2021	$ 1.8003605360,037,512	$ 2.00458971.68807039	$ 1.6880704	$ 360,037,512
Feb 13, 2021	$ 1.8890398341,939,886	$ 1.92680371.65878112	$ 1.6587811	$ 341,939,886
Feb 12, 2021	$ 1.8064162578,926,780	$ 2.01339251.71900539	$ 1.7190054	$ 578,926,780
Feb 11, 2021	$ 1.7629277511,508,279	$ 1.82163441.46512567	$ 1.4651257	$ 511,508,279
Feb 10, 2021	$ 1.5057107349,249,829	$ 1.63355131.38824168	$ 1.3882417	$ 349,249,829
Feb 09, 2021	$ 1.5154234324,925,697	$ 1.57939971.43116802	$ 1.4311680	$ 324,925,697
Feb 08, 2021	$ 1.4748538545,899,879	$ 1.66133311.41140416	$ 1.4114042	$ 545,899,879
Feb 07, 2021	$ 1.4122164393,335,161	$ 1.44413671.26184098	$ 1.2618410	$ 393,335,161
Feb 06, 2021	$ 1.4441367812,232,291	$ 1.67148621.34996514	$ 1.3499651	$ 812,232,291
Feb 05, 2021	$ 1.60005012,421,237,973	$ 2.00383981.00428335	$ 1.0042834	$ 2,421,237,973
Feb 04, 2021	$ 1.0362066671,428,137	$ 1.13540440.72506489	$ 0.72506489	$ 671,428,137
Feb 03, 2021	$ 0.76826145111,078,063	$ 0.770184780.67361523	$ 0.67361523	$ 111,078,063
Feb 02, 2021	$ 0.6839331469,658,758	$ 0.692108830.65990133	$ 0.65990133	$ 69,658,758
Feb 01, 2021	$ 0.68496657101,887,427	$ 0.706811270.64384504	$ 0.64384504	$ 101,887,427
Jan 31, 2021	$ 0.70573607332,010,269	$ 0.784860210.63051727	$ 0.63051727	$ 332,010,269
Jan 30, 2021	$ 0.6535361992,753,555	$ 0.655461690.57673034	$ 0.57673034	$ 92,753,555
Jan 29, 2021	$ 0.60083436130,864,475	$ 0.622363990.57846230	$ 0.57846230	$ 130,864,475
Jan 28, 2021	$ 0.61074934189,837,952	$ 0.676454310.57888509	$ 0.57888509	$ 189,837,952
Jan 27, 2021	$ 0.58623119163,311,334	$ 0.601423120.51083861	$ 0.51083861	$ 163,311,334
Jan 26, 2021	$ 0.5436125365,241,684	$ 0.551629960.49708536	$ 0.49708536	$ 65,241,684
Jan 25, 2021	$ 0.5206705661,775,293	$ 0.563373550.51486786	$ 0.51486786	$ 61,775,293
Jan 24, 2021	$ 0.5486710287,999,977	$ 0.575712570.52412531	$ 0.52412531	$ 87,999,977
Jan 23, 2021	$ 0.5642227278,215,192	$ 0.577976030.49877290	$ 0.49877290	$ 78,215,192
Jan 22, 2021	$ 0.4844056479,430,854	$ 0.489479000.43512840	$ 0.43512840	$ 79,430,854
Jan 21, 2021	$ 0.4649162567,460,974	$ 0.560100700.46080485	$ 0.46080485	$ 67,460,974
Jan 20, 2021	$ 0.5579221183,785,987	$ 0.560345130.50034472	$ 0.50034472	$ 83,785,987
Jan 19, 2021	$ 0.5417091381,671,761	$ 0.599753180.54119185	$ 0.54119185	$ 81,671,761
Jan 18, 2021	$ 0.5847555793,030,638	$ 0.626363930.56834862	$ 0.56834862	$ 93,030,638
Jan 17, 2021	$ 0.59478072160,055,937	$ 0.629315930.51321070	$ 0.51321070	$ 160,055,937
Jan 16, 2021	$ 0.52724752100,223,188	$ 0.562634300.50283702	$ 0.50283702	$ 100,223,188
Jan 15, 2021	$ 0.51568722117,485,690	$ 0.554570960.46247314	$ 0.46247314	$ 117,485,690
Jan 14, 2021	$ 0.5037561181,953,093	$ 0.522219680.48120920	$ 0.48120920	$ 81,953,093
Jan 13, 2021	$ 0.50598091161,633,717	$ 0.536854370.42677029	$ 0.42677029	$ 161,633,717
Jan 12, 2021	$ 0.4267509363,763,421	$ 0.459730560.40928460	$ 0.40928460	$ 63,763,421
Jan 11, 2021	$ 0.43686845111,041,824	$ 0.528048350.38167700	$ 0.38167700	$ 111,041,824
Jan 10, 2021	$ 0.52760763177,427,503	$ 0.583688160.45600445	$ 0.45600445	$ 177,427,503
Jan 09, 2021	$ 0.54441837259,580,384	$ 0.618990250.42633849	$ 0.42633849	$ 259,580,384
Jan 08, 2021	$ 0.4394133176,221,720	$ 0.460434920.40316976	$ 0.40316976	$ 76,221,720
Jan 07, 2021	$ 0.44129124123,462,155	$ 0.492036790.42895996	$ 0.42895996	$ 123,462,155
Jan 06, 2021	$ 0.46211121129,597,256	$ 0.496064660.43262313	$ 0.43262313	$ 129,597,256
Jan 05, 2021	$ 0.4455554398,429,336	$ 0.455246570.38275374	$ 0.38275374	$ 98,429,336
Jan 04, 2021	$ 0.3952336965,679,251	$ 0.419865280.36427301	$ 0.36427301	$ 65,679,251
Jan 03, 2021	$ 0.3925197061,205,921	$ 0.395361970.35803691	$ 0.35803691	$ 61,205,921
Jan 02, 2021	$ 0.3607648546,642,071	$ 0.397146330.35843389	$ 0.35843389	$ 46,642,071
Jan 01, 2021	$ 0.3750138530,536,132	$ 0.375042760.35189271	$ 0.35189271	$ 30,536,132
Dec 31, 2020	$ 0.3547344425,398,116	$ 0.367485770.34886013	$ 0.34886013	$ 25,398,116
Dec 30, 2020	$ 0.3603096625,747,968	$ 0.371182700.34827319	$ 0.34827319	$ 25,747,968
Dec 29, 2020	$ 0.3650671233,018,663	$ 0.382026070.34821475	$ 0.34821475	$ 33,018,663
Dec 28, 2020	$ 0.3764673938,392,418	$ 0.394424780.36778227	$ 0.36778227	$ 38,392,418
Dec 27, 2020	$ 0.37296182102,845,053	$ 0.426979950.35329370	$ 0.35329370	$ 102,845,053
Dec 26, 2020	$ 0.3532937023,700,992	$ 0.366814020.34970826	$ 0.34970826	$ 23,700,992
Dec 25, 2020	$ 0.3580734725,364,996	$ 0.378749770.35326014	$ 0.35326014	$ 25,364,996
Dec 24, 2020	$ 0.3642152728,851,978	$ 0.369796950.32160295	$ 0.32160295	$ 28,851,978
Dec 23, 2020	$ 0.3322471164,003,687	$ 0.382248150.31237563	$ 0.31237563	$ 64,003,687
Dec 22, 2020	$ 0.3758723632,765,001	$ 0.385943560.35844646	$ 0.35844646	$ 32,765,001
Dec 21, 2020	$ 0.3777658057,874,734	$ 0.405465890.36995758	$ 0.36995758	$ 57,874,734
Dec 20, 2020	$ 0.3958275826,440,667	$ 0.423663070.39100576	$ 0.39100576	$ 26,440,667
Dec 19, 2020	$ 0.4236628332,992,923	$ 0.433703230.41238395	$ 0.41238395	$ 32,992,923
Dec 18, 2020	$ 0.4131704133,405,697	$ 0.428555310.39932263	$ 0.39932263	$ 33,405,697
Dec 17, 2020	$ 0.4074320239,895,893	$ 0.426116940.39860403	$ 0.39860403	$ 39,895,893
Dec 16, 2020	$ 0.4150133927,624,169	$ 0.415830900.38340934	$ 0.38340934	$ 27,624,169
Dec 15, 2020	$ 0.3925644519,260,329	$ 0.401900790.38663328	$ 0.38663328	$ 19,260,329
Dec 14, 2020	$ 0.3871516717,764,574	$ 0.396153910.38368812	$ 0.38368812	$ 17,764,574
Dec 13, 2020	$ 0.3959600519,870,387	$ 0.403801380.38675877	$ 0.38675877	$ 19,870,387
Dec 12, 2020	$ 0.3924727330,053,962	$ 0.400912030.35615314	$ 0.35615314	$ 30,053,962
Dec 11, 2020	$ 0.3564945118,252,748	$ 0.371490340.34763294	$ 0.34763294	$ 18,252,748
Dec 10, 2020	$ 0.3703642615,064,418	$ 0.382755570.36425512	$ 0.36425512	$ 15,064,418
Dec 09, 2020	$ 0.3820450520,250,810	$ 0.384283240.35755399	$ 0.35755399	$ 20,250,810
Dec 08, 2020	$ 0.3791571419,490,588	$ 0.407405510.37290865	$ 0.37290865	$ 19,490,588
Dec 07, 2020	$ 0.4054378916,397,114	$ 0.413125200.39823200	$ 0.39823200	$ 16,397,114
Dec 06, 2020	$ 0.4004133518,088,471	$ 0.410811430.39547156	$ 0.39547156	$ 18,088,471
Dec 05, 2020	$ 0.4081286617,664,016	$ 0.413065630.39009046	$ 0.39009046	$ 17,664,016
Dec 04, 2020	$ 0.3932363630,618,856	$ 0.437295260.38857134	$ 0.38857134	$ 30,618,856
Dec 03, 2020	$ 0.4308632322,429,457	$ 0.436032810.41981645	$ 0.41981645	$ 22,429,457
Dec 02, 2020	$ 0.4270460025,392,879	$ 0.429085000.39851500	$ 0.39851500	$ 25,392,879
Dec 01, 2020	$ 0.3997790035,708,192	$ 0.445792000.39957200	$ 0.39957200	$ 35,708,192
Nov 30, 2020	$ 0.4290752132,616,037	$ 0.432070960.40543123	$ 0.40543123	$ 32,616,037
Nov 29, 2020	$ 0.4185897721,309,435	$ 0.419929720.40514986	$ 0.40514986	$ 21,309,435
Nov 28, 2020	$ 0.4164500629,519,287	$ 0.429241960.39312547	$ 0.39312547	$ 29,519,287
Nov 27, 2020	$ 0.4022771131,600,360	$ 0.418921930.38469172	$ 0.38469172	$ 31,600,360
Nov 26, 2020	$ 0.4077650072,907,441	$ 0.406328000.40640900	$ 0.40640900	$ 72,907,441
Nov 25, 2020	$ 0.4440804292,652,203	$ 0.525237480.42572067	$ 0.42572067	$ 92,652,203
Nov 24, 2020	$ 0.4639020179,587,767	$ 0.476348060.41608596	$ 0.41608596	$ 79,587,767
Nov 23, 2020	$ 0.4383629443,029,626	$ 0.438362940.39201219	$ 0.39201219	$ 43,029,626
Nov 22, 2020	$ 0.3973175840,015,216	$ 0.427497410.38427122	$ 0.38427122	$ 40,015,216
Nov 21, 2020	$ 0.4166309751,332,532	$ 0.422659530.37479386	$ 0.37479386	$ 51,332,532
Nov 20, 2020	$ 0.3754252123,106,484	$ 0.382048770.36535271	$ 0.36535271	$ 23,106,484
Nov 19, 2020	$ 0.3654915621,150,725	$ 0.372832930.35554844	$ 0.35554844	$ 21,150,725
Nov 18, 2020	$ 0.3650117627,848,160	$ 0.384908210.35481864	$ 0.35481864	$ 27,848,160
Nov 17, 2020	$ 0.3825259727,142,522	$ 0.389536740.37119518	$ 0.37119518	$ 27,142,522
Nov 16, 2020	$ 0.3716590022,312,054	$ 0.381116660.35680092	$ 0.35680092	$ 22,312,054
Nov 15, 2020	$ 0.3592380020,379,870	$ 0.376119000.35148400	$ 0.35148400	$ 20,379,870
Nov 14, 2020	$ 0.3738721124,004,434	$ 0.386634990.36092475	$ 0.36092475	$ 24,004,434
Nov 13, 2020	$ 0.3865973821,007,955	$ 0.386875150.36047041	$ 0.36047041	$ 21,007,955
Nov 12, 2020	$ 0.3623529818,803,233	$ 0.374897500.35904161	$ 0.35904161	$ 18,803,233
Nov 11, 2020	$ 0.3657054627,890,211	$ 0.394163830.36546024	$ 0.36546024	$ 27,890,211
Nov 10, 2020	$ 0.3883291531,745,899	$ 0.390466110.35302412	$ 0.35302412	$ 31,745,899
Nov 09, 2020	$ 0.3537185918,417,952	$ 0.369124490.34470345	$ 0.34470345	$ 18,417,952
Nov 08, 2020	$ 0.3668665218,076,438	$ 0.376586220.34556704	$ 0.34556704	$ 18,076,438
Nov 07, 2020	$ 0.3495824933,029,082	$ 0.399600790.34032762	$ 0.34032762	$ 33,029,082
Nov 06, 2020	$ 0.3766418531,662,241	$ 0.379171480.34554041	$ 0.34554041	$ 31,662,241
Nov 05, 2020	$ 0.3478015323,920,266	$ 0.348156300.31626896	$ 0.31626896	$ 23,920,266
Nov 04, 2020	$ 0.3189162116,538,404	$ 0.327362580.30710111	$ 0.30710111	$ 16,538,404
Nov 03, 2020	$ 0.3265553016,092,726	$ 0.331234690.32152295	$ 0.32152295	$ 16,092,726
Nov 02, 2020	$ 0.3299958818,188,149	$ 0.352162460.32999588	$ 0.32999588	$ 18,188,149
Nov 01, 2020	$ 0.3383835713,879,590	$ 0.340316770.32294933	$ 0.32294933	$ 13,879,590
Oct 31, 2020	$ 0.3237395213,219,552	$ 0.335710860.32242411	$ 0.32242411	$ 13,219,552
Oct 30, 2020	$ 0.3266615615,899,367	$ 0.343575110.31946844	$ 0.31946844	$ 15,899,367
Oct 29, 2020	$ 0.3379576717,339,090	$ 0.346025070.32908922	$ 0.32908922	$ 17,339,090
Oct 28, 2020	$ 0.3372253023,476,081	$ 0.364599450.33152021	$ 0.33152021	$ 23,476,081
Oct 27, 2020	$ 0.3627046021,151,045	$ 0.371781990.35739308	$ 0.35739308	$ 21,151,045
Oct 26, 2020	$ 0.3579706321,932,816	$ 0.382406890.35422365	$ 0.35422365	$ 21,932,816
Oct 25, 2020	$ 0.3697997914,153,522	$ 0.380283750.36808099	$ 0.36808099	$ 14,153,522
Oct 24, 2020	$ 0.3801746014,168,085	$ 0.384941430.37358121	$ 0.37358121	$ 14,168,085
Oct 23, 2020	$ 0.3767540919,062,578	$ 0.388960180.37203113	$ 0.37203113	$ 19,062,578
Oct 22, 2020	$ 0.3819638118,495,551	$ 0.391143540.37593919	$ 0.37593919	$ 18,495,551
Oct 21, 2020	$ 0.3762702719,294,779	$ 0.387215280.36394065	$ 0.36394065	$ 19,294,779
Oct 20, 2020	$ 0.3647891225,076,461	$ 0.389973230.35696185	$ 0.35696185	$ 25,076,461
Oct 19, 2020	$ 0.3898687815,728,815	$ 0.398506220.38373605	$ 0.38373605	$ 15,728,815
Oct 18, 2020	$ 0.3897442714,528,368	$ 0.396162940.38405307	$ 0.38405307	$ 14,528,368
Oct 17, 2020	$ 0.3849404621,817,462	$ 0.394725480.37543808	$ 0.37543808	$ 21,817,462
Oct 16, 2020	$ 0.3905731328,045,072	$ 0.408804690.38154946	$ 0.38154946	$ 28,045,072
Oct 15, 2020	$ 0.3977129321,833,795	$ 0.397781370.36783303	$ 0.36783303	$ 21,833,795
Oct 14, 2020	$ 0.3867050035,046,353	$ 0.432657740.37481240	$ 0.37481240	$ 35,046,353
Oct 13, 2020	$ 0.4171579826,205,503	$ 0.425199400.39114978	$ 0.39114978	$ 26,205,503
Oct 12, 2020	$ 0.3956355019,111,785	$ 0.408752400.38023087	$ 0.38023087	$ 19,111,785
Oct 11, 2020	$ 0.3908130616,237,514	$ 0.396983180.38604769	$ 0.38604769	$ 16,237,514
Oct 10, 2020	$ 0.3953523019,299,230	$ 0.406702570.38941029	$ 0.38941029	$ 19,299,230
Oct 09, 2020	$ 0.3896110422,562,707	$ 0.394060630.36221141	$ 0.36221141	$ 22,562,707
Oct 08, 2020	$ 0.3672793021,147,453	$ 0.372927370.33933077	$ 0.33933077	$ 21,147,453
Oct 07, 2020	$ 0.3572548222,665,938	$ 0.359348090.33729138	$ 0.33729138	$ 22,665,938
Oct 06, 2020	$ 0.3525540520,858,284	$ 0.378089460.34987105	$ 0.34987105	$ 20,858,284
Oct 05, 2020	$ 0.3773714317,502,694	$ 0.381693630.37205144	$ 0.37205144	$ 17,502,694
Oct 04, 2020	$ 0.3767386018,429,755	$ 0.381381680.36585546	$ 0.36585546	$ 18,429,755
Oct 03, 2020	$ 0.3768353419,669,857	$ 0.393001500.37670133	$ 0.37670133	$ 19,669,857
Oct 02, 2020	$ 0.3897862933,847,425	$ 0.399882620.35793404	$ 0.35793404	$ 33,847,425
Oct 01, 2020	$ 0.3990124830,677,338	$ 0.429084910.38980575	$ 0.38980575	$ 30,677,338
Sep 30, 2020	$ 0.4100052621,188,834	$ 0.410712010.38893809	$ 0.38893809	$ 21,188,834
Sep 29, 2020	$ 0.4076390330,957,051	$ 0.417366250.38658027	$ 0.38658027	$ 30,957,051
Sep 28, 2020	$ 0.4132749837,602,763	$ 0.439246000.39556729	$ 0.39556729	$ 37,602,763
Sep 27, 2020	$ 0.3955672924,200,847	$ 0.402566080.37652476	$ 0.37652476	$ 24,200,847
Sep 26, 2020	$ 0.3913348621,190,290	$ 0.411483070.38607588	$ 0.38607588	$ 21,190,290
Sep 25, 2020	$ 0.4058433124,585,284	$ 0.412611680.37227654	$ 0.37227654	$ 24,585,284
Sep 24, 2020	$ 0.3835594722,123,378	$ 0.387520080.34058738	$ 0.34058738	$ 22,123,378
Sep 23, 2020	$ 0.3424030921,470,341	$ 0.388028860.33878613	$ 0.33878613	$ 21,470,341
Sep 22, 2020	$ 0.3806037621,944,214	$ 0.388717230.35247809	$ 0.35247809	$ 21,944,214
Sep 21, 2020	$ 0.3679836535,299,966	$ 0.406048850.34712556	$ 0.34712556	$ 35,299,966
Sep 20, 2020	$ 0.3963809521,223,325	$ 0.429573280.38914743	$ 0.38914743	$ 21,223,325
Sep 19, 2020	$ 0.4293979618,178,404	$ 0.429673400.40583685	$ 0.40583685	$ 18,178,404
Sep 18, 2020	$ 0.4177700824,769,432	$ 0.442256040.41275634	$ 0.41275634	$ 24,769,432
Sep 17, 2020	$ 0.4415111424,551,061	$ 0.450946610.42859312	$ 0.42859312	$ 24,551,061
Sep 16, 2020	$ 0.4290621326,025,814	$ 0.450327440.42722119	$ 0.42722119	$ 26,025,814
Sep 15, 2020	$ 0.4501845624,887,395	$ 0.479152810.44839453	$ 0.44839453	$ 24,887,395
Sep 14, 2020	$ 0.4744977527,924,056	$ 0.491882830.47237615	$ 0.47237615	$ 27,924,056
Sep 13, 2020	$ 0.4881316932,044,400	$ 0.516655910.47132885	$ 0.47132885	$ 32,044,400
Sep 12, 2020	$ 0.5165733339,662,868	$ 0.533294770.50930648	$ 0.50930648	$ 39,662,868
Sep 11, 2020	$ 0.5294715565,103,697	$ 0.532379360.47178484	$ 0.47178484	$ 65,103,697
Sep 10, 2020	$ 0.4720873230,561,383	$ 0.496951510.45593842	$ 0.45593842	$ 30,561,383
Sep 09, 2020	$ 0.4593077825,799,052	$ 0.471642480.42253991	$ 0.42253991	$ 25,799,052
Sep 08, 2020	$ 0.4332582432,482,673	$ 0.461722800.41841096	$ 0.41841096	$ 32,482,673
Sep 07, 2020	$ 0.4585421049,536,341	$ 0.481945870.42029553	$ 0.42029553	$ 49,536,341
Sep 06, 2020	$ 0.4608720051,048,474	$ 0.468374590.41213449	$ 0.41213449	$ 51,048,474
Sep 05, 2020	$ 0.4300025568,113,504	$ 0.521018330.40797033	$ 0.40797033	$ 68,113,504
Sep 04, 2020	$ 0.5136852891,553,457	$ 0.520912010.42793900	$ 0.42793900	$ 91,553,457
Sep 03, 2020	$ 0.4476963578,612,276	$ 0.571690400.44526077	$ 0.44526077	$ 78,612,276
Sep 02, 2020	$ 0.5576862883,076,115	$ 0.605676820.51741587	$ 0.51741587	$ 83,076,115
Sep 01, 2020	$ 0.60302100110,931,195	$ 0.629930010.60130474	$ 0.60130474	$ 110,931,195
Aug 31, 2020	$ 0.6142963778,692,075	$ 0.640581030.61302101	$ 0.61302101	$ 78,692,075
Aug 30, 2020	$ 0.6393506457,903,699	$ 0.654478870.63067499	$ 0.63067499	$ 57,903,699
Aug 29, 2020	$ 0.6468386778,353,941	$ 0.664671650.62640866	$ 0.62640866	$ 78,353,941
Aug 28, 2020	$ 0.6375714778,323,875	$ 0.645016060.59637153	$ 0.59637153	$ 78,323,875
Aug 27, 2020	$ 0.60717195102,439,954	$ 0.677725620.58824471	$ 0.58824471	$ 102,439,954
Aug 26, 2020	$ 0.66281420130,469,770	$ 0.691813850.62092163	$ 0.62092163	$ 130,469,770
Aug 25, 2020	$ 0.65019804116,653,830	$ 0.732781230.60839733	$ 0.60839733	$ 116,653,830
Aug 24, 2020	$ 0.7314504479,525,761	$ 0.756432680.70076989	$ 0.70076989	$ 79,525,761
Aug 23, 2020	$ 0.72342237107,151,721	$ 0.797132040.69083426	$ 0.69083426	$ 107,151,721
Aug 22, 2020	$ 0.72694824282,862,954	$ 0.839728550.63540667	$ 0.63540667	$ 282,862,954
Aug 21, 2020	$ 0.69172347694,422,983	$ 0.954031090.61288993	$ 0.61288993	$ 694,422,983
Aug 20, 2020	$ 0.61288993115,187,864	$ 0.679777540.50692051	$ 0.50692051	$ 115,187,864
Aug 19, 2020	$ 0.5142645865,977,599	$ 0.592102480.49903361	$ 0.49903361	$ 65,977,599
Aug 18, 2020	$ 0.5670415565,324,865	$ 0.608550480.53770144	$ 0.53770144	$ 65,324,865
Aug 17, 2020	$ 0.5627285392,416,774	$ 0.633630710.55026350	$ 0.55026350	$ 92,416,774
Aug 16, 2020	$ 0.60844601109,659,855	$ 0.620869160.48317246	$ 0.48317246	$ 109,659,855
Aug 15, 2020	$ 0.4977049685,352,838	$ 0.550586580.49317185	$ 0.49317185	$ 85,352,838
Aug 14, 2020	$ 0.5382013586,277,971	$ 0.544905790.44552041	$ 0.44552041	$ 86,277,971
Aug 13, 2020	$ 0.4508439353,393,665	$ 0.472313750.42744996	$ 0.42744996	$ 53,393,665
Aug 12, 2020	$ 0.4615276951,216,442	$ 0.464064440.40953696	$ 0.40953696	$ 51,216,442
Aug 11, 2020	$ 0.4423796256,155,522	$ 0.481621270.42293562	$ 0.42293562	$ 56,155,522
Aug 10, 2020	$ 0.4801845372,197,832	$ 0.499091240.41778633	$ 0.41778633	$ 72,197,832
Aug 09, 2020	$ 0.4373544748,181,599	$ 0.446879190.41683390	$ 0.41683390	$ 48,181,599
Aug 08, 2020	$ 0.4198178431,119,614	$ 0.424132230.39181534	$ 0.39181534	$ 31,119,614
Aug 07, 2020	$ 0.3937250232,638,181	$ 0.427898490.38613776	$ 0.38613776	$ 32,638,181
Aug 06, 2020	$ 0.4125512129,084,559	$ 0.415071890.38676360	$ 0.38676360	$ 29,084,559
Aug 05, 2020	$ 0.3989174624,895,360	$ 0.409708150.39381880	$ 0.39381880	$ 24,895,360
Aug 04, 2020	$ 0.3971340028,028,860	$ 0.405980020.38215394	$ 0.38215394	$ 28,028,860
Aug 03, 2020	$ 0.3826806221,865,059	$ 0.392037110.37529810	$ 0.37529810	$ 21,865,059
Aug 02, 2020	$ 0.3798274730,551,741	$ 0.410579200.36160164	$ 0.36160164	$ 30,551,741
Aug 01, 2020	$ 0.4000691026,463,706	$ 0.407483940.38026633	$ 0.38026633	$ 26,463,706
Jul 31, 2020	$ 0.3832442420,806,184	$ 0.392875780.38053979	$ 0.38053979	$ 20,806,184
Jul 29, 2020	$ 0.3853519243,183,857	$ 0.410912300.38321700	$ 0.38321700	$ 43,183,857
Jul 28, 2020	$ 0.3832244134,371,345	$ 0.386147430.36327079	$ 0.36327079	$ 34,371,345
Jul 27, 2020	$ 0.3674949646,147,700	$ 0.387763090.34179433	$ 0.34179433	$ 46,147,700
Jul 26, 2020	$ 0.3859618427,748,532	$ 0.394840890.38051470	$ 0.38051470	$ 27,748,532
Jul 25, 2020	$ 0.3938795326,016,614	$ 0.398702610.38545330	$ 0.38545330	$ 26,016,614
Jul 24, 2020	$ 0.3878527824,858,172	$ 0.396310700.38462728	$ 0.38462728	$ 24,858,172
Jul 23, 2020	$ 0.3942808826,047,652	$ 0.409521660.39132937	$ 0.39132937	$ 26,047,652
Jul 22, 2020	$ 0.4008453223,985,638	$ 0.407247780.39759135	$ 0.39759135	$ 23,985,638
Jul 21, 2020	$ 0.4005744927,656,867	$ 0.409066870.39544921	$ 0.39544921	$ 27,656,867
Jul 20, 2020	$ 0.3972414931,329,905	$ 0.426494940.39683265	$ 0.39683265	$ 31,329,905
Jul 19, 2020	$ 0.4197826535,401,237	$ 0.430408920.40705488	$ 0.40705488	$ 35,401,237
Jul 18, 2020	$ 0.4183424939,323,380	$ 0.429506730.38848240	$ 0.38848240	$ 39,323,380
Jul 17, 2020	$ 0.3973955334,511,730	$ 0.412340730.38287480	$ 0.38287480	$ 34,511,730
Jul 16, 2020	$ 0.4005287435,854,552	$ 0.400716130.36864686	$ 0.36864686	$ 35,854,552
Jul 15, 2020	$ 0.3902511928,658,248	$ 0.409465900.38802308	$ 0.38802308	$ 28,658,248
Jul 14, 2020	$ 0.3957050036,493,601	$ 0.404343600.38390963	$ 0.38390963	$ 36,493,601
Jul 13, 2020	$ 0.4022025739,747,784	$ 0.427909090.39837504	$ 0.39837504	$ 39,747,784
Jul 12, 2020	$ 0.4268386331,879,831	$ 0.441932690.41691756	$ 0.41691756	$ 31,879,831
Jul 11, 2020	$ 0.4365020440,508,152	$ 0.442021350.40891367	$ 0.40891367	$ 40,508,152
Jul 10, 2020	$ 0.4109148337,390,352	$ 0.428900850.39910431	$ 0.39910431	$ 37,390,352
Jul 09, 2020	$ 0.4268910954,747,495	$ 0.450244730.41087805	$ 0.41087805	$ 54,747,495
Jul 08, 2020	$ 0.4483040697,277,978	$ 0.476829070.40571799	$ 0.40571799	$ 97,277,978
Jul 07, 2020	$ 0.4085663446,465,455	$ 0.425422050.39253692	$ 0.39253692	$ 46,465,455
Jul 06, 2020	$ 0.4003456864,939,489	$ 0.423271340.38977135	$ 0.38977135	$ 64,939,489
Jul 05, 2020	$ 0.4161283557,911,534	$ 0.418583050.36228413	$ 0.36228413	$ 57,911,534
Jul 04, 2020	$ 0.3880318968,853,173	$ 0.427692440.37677097	$ 0.37677097	$ 68,853,173
Jul 03, 2020	$ 0.3811624661,545,693	$ 0.400607850.34335700	$ 0.34335700	$ 61,545,693
Jul 02, 2020	$ 0.3444127523,430,482	$ 0.357954810.33450054	$ 0.33450054	$ 23,430,482
Jul 01, 2020	$ 0.3374816617,044,502	$ 0.344378280.33298626	$ 0.33298626	$ 17,044,502
Jun 30, 2020	$ 0.3359617416,898,061	$ 0.345460400.33472718	$ 0.33472718	$ 16,898,061
Jun 29, 2020	$ 0.3453830018,631,143	$ 0.346001160.32869542	$ 0.32869542	$ 18,631,143
Jun 28, 2020	$ 0.3325508620,402,799	$ 0.341909630.32277170	$ 0.32277170	$ 20,402,799
Jun 27, 2020	$ 0.3330346932,853,280	$ 0.366483510.31921749	$ 0.31921749	$ 32,853,280
Jun 26, 2020	$ 0.3521774635,060,372	$ 0.361774060.33356031	$ 0.33356031	$ 35,060,372
Jun 25, 2020	$ 0.3355895120,963,214	$ 0.347316670.33142705	$ 0.33142705	$ 20,963,214
Jun 24, 2020	$ 0.3439564528,925,018	$ 0.373223710.33483059	$ 0.33483059	$ 28,925,018
Jun 23, 2020	$ 0.3644076925,587,934	$ 0.366755620.35037672	$ 0.35037672	$ 25,587,934
Jun 22, 2020	$ 0.3556355223,290,663	$ 0.364211740.34693015	$ 0.34693015	$ 23,290,663
Jun 21, 2020	$ 0.3472373920,678,386	$ 0.356653480.34345215	$ 0.34345215	$ 20,678,386
Jun 20, 2020	$ 0.3495510929,395,714	$ 0.359479910.33128029	$ 0.33128029	$ 29,395,714
Jun 19, 2020	$ 0.3316011521,545,927	$ 0.342596300.32600831	$ 0.32600831	$ 21,545,927
Jun 18, 2020	$ 0.3314343418,759,060	$ 0.343250260.32978635	$ 0.32978635	$ 18,759,060
Jun 17, 2020	$ 0.3427080920,579,893	$ 0.346609720.33486740	$ 0.33486740	$ 20,579,893
Jun 16, 2020	$ 0.3439259921,482,660	$ 0.354658510.34018835	$ 0.34018835	$ 21,482,660
Jun 14, 2020	$ 0.3569451734,712,392	$ 0.383537550.35424585	$ 0.35424585	$ 34,712,392
Jun 13, 2020	$ 0.3624772240,764,290	$ 0.381679090.35628034	$ 0.35628034	$ 40,764,290
Jun 12, 2020	$ 0.3565443246,187,557	$ 0.376231280.33059034	$ 0.33059034	$ 46,187,557
Jun 11, 2020	$ 0.3351136871,340,974	$ 0.400925540.33002147	$ 0.33002147	$ 71,340,974
Jun 10, 2020	$ 0.38756436107,666,846	$ 0.425550780.34778336	$ 0.34778336	$ 107,666,846
Jun 09, 2020	$ 0.3482753644,814,879	$ 0.348621350.31470146	$ 0.31470146	$ 44,814,879
Jun 08, 2020	$ 0.3195735314,561,840	$ 0.323396800.31758684	$ 0.31758684	$ 14,561,840
Jun 07, 2020	$ 0.3225720617,584,737	$ 0.328414240.31195855	$ 0.31195855	$ 17,584,737
Jun 06, 2020	$ 0.3254274815,428,191	$ 0.328365440.31974478	$ 0.31974478	$ 15,428,191
Jun 05, 2020	$ 0.3214402515,168,587	$ 0.329438210.32139144	$ 0.32139144	$ 15,168,587
Jun 04, 2020	$ 0.3268770818,855,439	$ 0.332969480.32078387	$ 0.32078387	$ 18,855,439
Jun 03, 2020	$ 0.3306964521,840,681	$ 0.334076560.32483591	$ 0.32483591	$ 21,840,681
Jun 02, 2020	$ 0.3252657444,233,814	$ 0.354938350.31233069	$ 0.31233069	$ 44,233,814
Jun 01, 2020	$ 0.3347352125,864,880	$ 0.337685630.31401431	$ 0.31401431	$ 25,864,880
May 31, 2020	$ 0.3157092726,196,654	$ 0.339004940.31263289	$ 0.31263289	$ 26,196,654
May 30, 2020	$ 0.3383331425,858,750	$ 0.340769710.32555113	$ 0.32555113	$ 25,858,750
May 29, 2020	$ 0.3333850625,026,735	$ 0.342135140.33109692	$ 0.33109692	$ 25,026,735
May 28, 2020	$ 0.3339191428,511,847	$ 0.347295110.33177212	$ 0.33177212	$ 28,511,847
May 27, 2020	$ 0.3367921436,277,094	$ 0.354313650.33028556	$ 0.33028556	$ 36,277,094
May 26, 2020	$ 0.3480797360,400,127	$ 0.359781530.31901770	$ 0.31901770	$ 60,400,127
May 25, 2020	$ 0.3211796432,018,055	$ 0.327669420.30161018	$ 0.30161018	$ 32,018,055
May 24, 2020	$ 0.3040064130,789,415	$ 0.336684720.30400498	$ 0.30400498	$ 30,789,415
May 23, 2020	$ 0.3280627831,359,076	$ 0.340499070.32580772	$ 0.32580772	$ 31,359,076
May 22, 2020	$ 0.3350398144,144,953	$ 0.348187440.32090063	$ 0.32090063	$ 44,144,953
May 21, 2020	$ 0.3246034644,823,575	$ 0.366107020.31128251	$ 0.31128251	$ 44,823,575
May 20, 2020	$ 0.3602162444,105,689	$ 0.382247480.35311947	$ 0.35311947	$ 44,105,689
May 19, 2020	$ 0.3605512733,804,274	$ 0.371778000.35895040	$ 0.35895040	$ 33,804,274
May 18, 2020	$ 0.3712011350,245,472	$ 0.384427790.36554939	$ 0.36554939	$ 50,245,472
May 17, 2020	$ 0.3735395945,711,567	$ 0.391398180.37324438	$ 0.37324438	$ 45,711,567
May 16, 2020	$ 0.3841831658,505,737	$ 0.409774250.38149415	$ 0.38149415	$ 58,505,737
May 15, 2020	$ 0.38308113116,630,088	$ 0.416100380.34075656	$ 0.34075656	$ 116,630,088
May 14, 2020	$ 0.3429321746,609,599	$ 0.365818420.33843007	$ 0.33843007	$ 46,609,599
May 13, 2020	$ 0.3470995488,583,126	$ 0.371570070.33916051	$ 0.33916051	$ 88,583,126
May 12, 2020	$ 0.35748253100,364,413	$ 0.383574500.33437586	$ 0.33437586	$ 100,364,413
May 11, 2020	$ 0.34228723109,957,509	$ 0.406762040.33591617	$ 0.33591617	$ 109,957,509
May 10, 2020	$ 0.39509440205,599,313	$ 0.466196950.34856370	$ 0.34856370	$ 205,599,313
May 09, 2020	$ 0.42201871249,715,156	$ 0.487975520.37313181	$ 0.37313181	$ 249,715,156
May 08, 2020	$ 0.39309026298,001,488	$ 0.483753760.29726669	$ 0.29726669	$ 298,001,488
May 07, 2020	$ 0.29743290126,061,432	$ 0.341993540.20395601	$ 0.20395601	$ 126,061,432
May 06, 2020	$ 0.2061588237,876,610	$ 0.213222770.19906881	$ 0.19906881	$ 37,876,610
May 05, 2020	$ 0.2028451929,635,014	$ 0.208989330.19436114	$ 0.19436114	$ 29,635,014
May 04, 2020	$ 0.2018770730,418,882	$ 0.209335050.18944073	$ 0.18944073	$ 30,418,882
May 03, 2020	$ 0.2087963330,360,159	$ 0.215852790.19840008	$ 0.19840008	$ 30,360,159
May 02, 2020	$ 0.2107819232,225,400	$ 0.216079560.20434893	$ 0.20434893	$ 32,225,400
May 01, 2020	$ 0.2090653732,222,727	$ 0.210009810.19871405	$ 0.19871405	$ 32,222,727
Apr 30, 2020	$ 0.1992239935,216,510	$ 0.220645380.19121299	$ 0.19121299	$ 35,216,510
Apr 29, 2020	$ 0.2129138736,555,391	$ 0.215246490.19882939	$ 0.19882939	$ 36,555,391
Apr 28, 2020	$ 0.2043941335,234,494	$ 0.209065270.19652355	$ 0.19652355	$ 35,234,494
Apr 27, 2020	$ 0.2058908447,857,027	$ 0.217032080.19742165	$ 0.19742165	$ 47,857,027
Apr 26, 2020	$ 0.2001275933,698,192	$ 0.200368640.17977037	$ 0.17977037	$ 33,698,192
Apr 25, 2020	$ 0.1830060928,593,132	$ 0.190495540.17755468	$ 0.17755468	$ 28,593,132
Apr 24, 2020	$ 0.1816767631,229,765	$ 0.186632990.17262572	$ 0.17262572	$ 31,229,765
Apr 23, 2020	$ 0.1744241727,769,117	$ 0.185127480.16543342	$ 0.16543342	$ 27,769,117
Apr 22, 2020	$ 0.1676941824,766,572	$ 0.172641700.16303425	$ 0.16303425	$ 24,766,572
Apr 21, 2020	$ 0.1681547330,120,913	$ 0.172148720.16038303	$ 0.16038303	$ 30,120,913
Apr 20, 2020	$ 0.1696402330,198,068	$ 0.179224730.16536237	$ 0.16536237	$ 30,198,068
Apr 19, 2020	$ 0.1703789425,769,296	$ 0.177180910.16850044	$ 0.16850044	$ 25,769,296
Apr 18, 2020	$ 0.1768824326,963,216	$ 0.178930290.16945976	$ 0.16945976	$ 26,963,216
Apr 17, 2020	$ 0.1694698825,130,674	$ 0.172073570.16646764	$ 0.16646764	$ 25,130,674
Apr 16, 2020	$ 0.1703562928,302,625	$ 0.172807460.15571582	$ 0.15571582	$ 28,302,625
Apr 15, 2020	$ 0.1600929021,057,729	$ 0.173679890.16003474	$ 0.16003474	$ 21,057,729
Apr 14, 2020	$ 0.1736798923,449,578	$ 0.175484120.16318844	$ 0.16318844	$ 23,449,578
Apr 13, 2020	$ 0.1674067524,102,264	$ 0.169591450.15952633	$ 0.15952633	$ 24,102,264
Apr 12, 2020	$ 0.1667863624,560,140	$ 0.180870300.16421721	$ 0.16421721	$ 24,560,140
Apr 11, 2020	$ 0.1698648525,296,224	$ 0.171950510.16374616	$ 0.16374616	$ 25,296,224
Apr 10, 2020	$ 0.1672706930,079,200	$ 0.189182510.16042728	$ 0.16042728	$ 30,079,200
Apr 09, 2020	$ 0.1890305528,297,462	$ 0.189152510.16936021	$ 0.16936021	$ 28,297,462
Apr 08, 2020	$ 0.1781140727,032,057	$ 0.178576740.16539878	$ 0.16539878	$ 27,032,057
Apr 07, 2020	$ 0.1676507528,336,819	$ 0.181356840.16280443	$ 0.16280443	$ 28,336,819
Apr 06, 2020	$ 0.1659477821,418,965	$ 0.168303660.15349910	$ 0.15349910	$ 21,418,965
Apr 05, 2020	$ 0.1534991017,489,952	$ 0.157191250.14981641	$ 0.14981641	$ 17,489,952
Apr 04, 2020	$ 0.1524672917,702,039	$ 0.155140890.14927070	$ 0.14927070	$ 17,702,039
Apr 03, 2020	$ 0.1533316518,283,101	$ 0.159425450.14923814	$ 0.14923814	$ 18,283,101
Apr 02, 2020	$ 0.1516659119,253,129	$ 0.158814490.14834662	$ 0.14834662	$ 19,253,129
Apr 01, 2020	$ 0.1527136017,397,430	$ 0.156864640.14599054	$ 0.14599054	$ 17,397,430
Mar 31, 2020	$ 0.1524163419,630,991	$ 0.156917330.14648530	$ 0.14648530	$ 19,630,991
Mar 29, 2020	$ 0.1438800315,551,182	$ 0.150409630.14223143	$ 0.14223143	$ 15,551,182
Mar 28, 2020	$ 0.1491212419,189,589	$ 0.149644190.14150952	$ 0.14150952	$ 19,189,589
Mar 27, 2020	$ 0.1482932518,719,550	$ 0.162382710.14753888	$ 0.14753888	$ 18,719,550
Mar 26, 2020	$ 0.1596398024,787,561	$ 0.161626290.14829202	$ 0.14829202	$ 24,787,561
Mar 25, 2020	$ 0.1602592925,719,680	$ 0.161327730.14602862	$ 0.14602862	$ 25,719,680
Mar 24, 2020	$ 0.1495444325,034,556	$ 0.157837530.14425793	$ 0.14425793	$ 25,034,556
Mar 23, 2020	$ 0.1506564730,835,808	$ 0.154331600.13593307	$ 0.13593307	$ 30,835,808
Mar 22, 2020	$ 0.1380012526,171,882	$ 0.157789730.13694385	$ 0.13694385	$ 26,171,882
Mar 21, 2020	$ 0.1529609830,644,320	$ 0.156727900.14366666	$ 0.14366666	$ 30,644,320
Mar 20, 2020	$ 0.1502178531,623,671	$ 0.179316920.13767333	$ 0.13767333	$ 31,623,671
Mar 19, 2020	$ 0.1606320332,923,770	$ 0.169757830.14470271	$ 0.14470271	$ 32,923,770
Mar 18, 2020	$ 0.1468882728,449,183	$ 0.149862420.13157205	$ 0.13157205	$ 28,449,183
Mar 17, 2020	$ 0.1436244529,679,447	$ 0.149765780.13618865	$ 0.13618865	$ 29,679,447
Mar 16, 2020	$ 0.1401133331,694,487	$ 0.162845390.12500717	$ 0.12500717	$ 31,694,487
Mar 15, 2020	$ 0.1610523730,060,145	$ 0.172786290.14807486	$ 0.14807486	$ 30,060,145
Mar 14, 2020	$ 0.1527047831,481,631	$ 0.173704180.14940290	$ 0.14940290	$ 31,481,631
Mar 13, 2020	$ 0.1692724739,867,173	$ 0.190220450.12076256	$ 0.12076256	$ 39,867,173
Mar 12, 2020	$ 0.1511836529,650,703	$ 0.231890190.14531589	$ 0.14531589	$ 29,650,703
Mar 11, 2020	$ 0.2293749728,263,958	$ 0.247222040.21276648	$ 0.21276648	$ 28,263,958
Mar 10, 2020	$ 0.2381103434,896,785	$ 0.241816150.22055934	$ 0.22055934	$ 34,896,785
Mar 09, 2020	$ 0.2214524139,769,090	$ 0.240525060.20777145	$ 0.20777145	$ 39,769,090
Mar 08, 2020	$ 0.2242575933,610,649	$ 0.261312580.22383681	$ 0.22383681	$ 33,610,649
Mar 07, 2020	$ 0.2613125836,233,216	$ 0.284757230.25427428	$ 0.25427428	$ 36,233,216
Mar 06, 2020	$ 0.2847572328,937,088	$ 0.285305730.26498481	$ 0.26498481	$ 28,937,088
Mar 05, 2020	$ 0.2728595838,782,382	$ 0.282780930.25716246	$ 0.25716246	$ 38,782,382
Mar 04, 2020	$ 0.2572149830,810,240	$ 0.258629160.24885395	$ 0.24885395	$ 30,810,240
Mar 03, 2020	$ 0.2544569628,674,261	$ 0.254659070.23989804	$ 0.23989804	$ 28,674,261
Mar 02, 2020	$ 0.2524269832,556,600	$ 0.258106660.22858002	$ 0.22858002	$ 32,556,600
Mar 01, 2020	$ 0.2295626623,418,038	$ 0.238775690.22390110	$ 0.22390110	$ 23,418,038
Feb 29, 2020	$ 0.2274479422,260,199	$ 0.243217600.22628912	$ 0.22628912	$ 22,260,199
Feb 28, 2020	$ 0.2384855431,434,296	$ 0.251648740.22622326	$ 0.22622326	$ 31,434,296
Feb 27, 2020	$ 0.2440007238,253,240	$ 0.258873510.21758062	$ 0.21758062	$ 38,253,240
Feb 26, 2020	$ 0.2336045737,955,244	$ 0.253981600.21712306	$ 0.21712306	$ 37,955,244
Feb 25, 2020	$ 0.2510963035,839,196	$ 0.271029580.24338620	$ 0.24338620	$ 35,839,196
Feb 24, 2020	$ 0.2706095134,868,340	$ 0.291197290.26290894	$ 0.26290894	$ 34,868,340
Feb 23, 2020	$ 0.2886833933,448,958	$ 0.291936020.27681103	$ 0.27681103	$ 33,448,958
Feb 22, 2020	$ 0.2800307433,916,521	$ 0.289553460.27500523	$ 0.27500523	$ 33,916,521
Feb 21, 2020	$ 0.2894332940,157,593	$ 0.299728240.27470282	$ 0.27470282	$ 40,157,593
Feb 20, 2020	$ 0.2772840939,730,832	$ 0.291547670.26499001	$ 0.26499001	$ 39,730,832
Feb 19, 2020	$ 0.2817845140,305,824	$ 0.309099240.27010599	$ 0.27010599	$ 40,305,824
Feb 18, 2020	$ 0.3063792248,019,599	$ 0.313072150.28247296	$ 0.28247296	$ 48,019,599
Feb 17, 2020	$ 0.2897647152,369,175	$ 0.298641990.26029545	$ 0.26029545	$ 52,369,175
Feb 16, 2020	$ 0.2985460754,550,162	$ 0.329247490.27394027	$ 0.27394027	$ 54,550,162
Feb 15, 2020	$ 0.3184995260,653,974	$ 0.355546350.29695750	$ 0.29695750	$ 60,653,974
Feb 14, 2020	$ 0.3455072272,058,178	$ 0.351833860.31135751	$ 0.31135751	$ 72,058,178
Feb 13, 2020	$ 0.3198438063,330,276	$ 0.329742470.28803324	$ 0.28803324	$ 63,330,276
Feb 12, 2020	$ 0.3137088746,591,195	$ 0.319664830.30025637	$ 0.30025637	$ 46,591,195
Feb 11, 2020	$ 0.3030920152,521,561	$ 0.306639000.27311881	$ 0.27311881	$ 52,521,561
Feb 10, 2020	$ 0.2835661345,576,502	$ 0.302890820.27552037	$ 0.27552037	$ 45,576,502
Feb 09, 2020	$ 0.3015494746,908,060	$ 0.302081070.27235507	$ 0.27235507	$ 46,908,060
Feb 08, 2020	$ 0.2734386841,841,894	$ 0.300077610.26374798	$ 0.26374798	$ 41,841,894
Feb 07, 2020	$ 0.2771109846,482,824	$ 0.290605980.27637164	$ 0.27637164	$ 46,482,824
Feb 06, 2020	$ 0.2763763046,752,425	$ 0.276941420.25302605	$ 0.25302605	$ 46,752,425
Feb 05, 2020	$ 0.2572475243,407,093	$ 0.258532150.24597385	$ 0.24597385	$ 43,407,093
Feb 04, 2020	$ 0.2539560545,394,610	$ 0.261667380.23465642	$ 0.23465642	$ 45,394,610
Feb 03, 2020	$ 0.2347861330,594,105	$ 0.245129970.23109494	$ 0.23109494	$ 30,594,105
Feb 02, 2020	$ 0.2380896932,248,800	$ 0.244579680.22752337	$ 0.22752337	$ 32,248,800
Feb 01, 2020	$ 0.2303027128,405,453	$ 0.232835420.22530004	$ 0.22530004	$ 28,405,453
Jan 31, 2020	$ 0.2262019129,842,843	$ 0.238556390.22595029	$ 0.22595029	$ 29,842,843
Jan 30, 2020	$ 0.2330535729,923,399	$ 0.235792320.22199978	$ 0.22199978	$ 29,923,399
Jan 29, 2020	$ 0.2244252031,251,507	$ 0.234837710.22326728	$ 0.22326728	$ 31,251,507
Jan 28, 2020	$ 0.2340835031,647,614	$ 0.235472900.22673320	$ 0.22673320	$ 31,647,614
Jan 27, 2020	$ 0.2314181628,453,838	$ 0.237279630.22495399	$ 0.22495399	$ 28,453,838
Jan 26, 2020	$ 0.2310493527,063,355	$ 0.231466220.22300362	$ 0.22300362	$ 27,063,355
Jan 25, 2020	$ 0.2241400824,829,132	$ 0.227244180.22065206	$ 0.22065206	$ 24,829,132
Jan 24, 2020	$ 0.2253285426,232,148	$ 0.232218560.22009328	$ 0.22009328	$ 26,232,148
Jan 23, 2020	$ 0.2283531628,456,606	$ 0.242106500.22447495	$ 0.22447495	$ 28,456,606
Jan 22, 2020	$ 0.2421065029,545,649	$ 0.245233880.23834655	$ 0.23834655	$ 29,545,649
Jan 21, 2020	$ 0.2409455337,712,244	$ 0.241410530.22769343	$ 0.22769343	$ 37,712,244
Jan 20, 2020	$ 0.2293629942,414,839	$ 0.234462470.22619024	$ 0.22619024	$ 42,414,839
Jan 17, 2020	$ 0.2528249941,440,938	$ 0.259701600.24086451	$ 0.24086451	$ 41,440,938
Jan 16, 2020	$ 0.2474573245,187,247	$ 0.252346220.22748542	$ 0.22748542	$ 45,187,247
Jan 15, 2020	$ 0.2435554655,338,824	$ 0.248789340.22402481	$ 0.22402481	$ 55,338,824
Jan 14, 2020	$ 0.2364849943,963,022	$ 0.245578190.20874858	$ 0.20874858	$ 43,963,022
Jan 13, 2020	$ 0.2101185430,910,770	$ 0.225898440.20925343	$ 0.20925343	$ 30,910,770
Jan 12, 2020	$ 0.2172664932,192,703	$ 0.227063920.20523208	$ 0.20523208	$ 32,192,703
Jan 11, 2020	$ 0.2072286726,639,141	$ 0.213533430.20197605	$ 0.20197605	$ 26,639,141
Jan 10, 2020	$ 0.2025063630,986,591	$ 0.217857430.20046492	$ 0.20046492	$ 30,986,591
Jan 09, 2020	$ 0.2060830328,049,710	$ 0.211818580.19764842	$ 0.19764842	$ 28,049,710
Jan 08, 2020	$ 0.2118185839,101,257	$ 0.222443230.18617036	$ 0.18617036	$ 39,101,257
Jan 07, 2020	$ 0.1873640325,101,411	$ 0.200216070.18628536	$ 0.18628536	$ 25,101,411
Jan 06, 2020	$ 0.1962752222,317,897	$ 0.199047060.18598052	$ 0.18598052	$ 22,317,897
Jan 05, 2020	$ 0.1862342318,196,127	$ 0.189658020.18560384	$ 0.18560384	$ 18,196,127
Jan 04, 2020	$ 0.1856750516,835,344	$ 0.188795600.18107143	$ 0.18107143	$ 16,835,344
Jan 03, 2020	$ 0.1853467720,850,014	$ 0.186043330.17335280	$ 0.17335280	$ 20,850,014
Jan 02, 2020	$ 0.1751102119,207,124	$ 0.184594890.17428355	$ 0.17428355	$ 19,207,124
Jan 01, 2020	$ 0.1828550918,273,549	$ 0.185014090.17932674	$ 0.17932674	$ 18,273,549
Dec 31, 2019	$ 0.1808501519,762,999	$ 0.190902940.18037972	$ 0.18037972	$ 19,762,999
Dec 30, 2019	$ 0.1898006722,024,449	$ 0.196367660.18909493	$ 0.18909493	$ 22,024,449
Dec 29, 2019	$ 0.1958556923,779,534	$ 0.199183330.18367581	$ 0.18367581	$ 23,779,534
Dec 28, 2019	$ 0.1839965719,150,646	$ 0.185689660.18236546	$ 0.18236546	$ 19,150,646
Dec 27, 2019	$ 0.1846582219,500,169	$ 0.185191400.17873769	$ 0.17873769	$ 19,500,169
Dec 26, 2019	$ 0.1806361118,917,704	$ 0.186947080.17968884	$ 0.17968884	$ 18,917,704
Dec 25, 2019	$ 0.1823589319,483,380	$ 0.184754000.17993608	$ 0.17993608	$ 19,483,380
Dec 24, 2019	$ 0.1846306418,929,165	$ 0.186244910.18246349	$ 0.18246349	$ 18,929,165
Dec 23, 2019	$ 0.1854802619,202,534	$ 0.195275980.18330082	$ 0.18330082	$ 19,202,534
Dec 22, 2019	$ 0.1924841717,335,185	$ 0.195373740.18830314	$ 0.18830314	$ 17,335,185
Dec 21, 2019	$ 0.1913565717,773,319	$ 0.195780730.18945538	$ 0.18945538	$ 17,773,319
Dec 20, 2019	$ 0.1935482719,584,235	$ 0.198087770.18645599	$ 0.18645599	$ 19,584,235
Dec 19, 2019	$ 0.1878110618,953,127	$ 0.201466870.18228184	$ 0.18228184	$ 18,953,127
Dec 18, 2019	$ 0.1999717619,666,673	$ 0.204213840.17286228	$ 0.17286228	$ 19,666,673
Dec 17, 2019	$ 0.1802276315,535,969	$ 0.195327320.17890549	$ 0.17890549	$ 15,535,969
Dec 16, 2019	$ 0.1930744715,561,481	$ 0.210612330.19139064	$ 0.19139064	$ 15,561,481
Dec 15, 2019	$ 0.2087928116,888,642	$ 0.211238000.20210290	$ 0.20210290	$ 16,888,642
Dec 14, 2019	$ 0.2110218410,654,239	$ 0.223149500.20959118	$ 0.20959118	$ 10,654,239
Dec 13, 2019	$ 0.2205195113,516,174	$ 0.220855890.21505327	$ 0.21505327	$ 13,516,174
Dec 12, 2019	$ 0.2169994711,724,672	$ 0.223946600.21471328	$ 0.21471328	$ 11,724,672
Dec 11, 2019	$ 0.2222702112,984,784	$ 0.226915850.21784389	$ 0.21784389	$ 12,984,784
Dec 10, 2019	$ 0.2267383913,820,815	$ 0.232081690.22070501	$ 0.22070501	$ 13,820,815
Dec 09, 2019	$ 0.2316351911,796,820	$ 0.238606800.22837767	$ 0.22837767	$ 11,796,820
Dec 08, 2019	$ 0.2365077613,018,153	$ 0.239345060.23086747	$ 0.23086747	$ 13,018,153
Dec 07, 2019	$ 0.2368335013,735,771	$ 0.243711090.23595618	$ 0.23595618	$ 13,735,771
Dec 06, 2019	$ 0.2437110914,350,062	$ 0.246907060.22992852	$ 0.22992852	$ 14,350,062
Dec 05, 2019	$ 0.231201479,204,349	$ 0.238857310.22592532	$ 0.22592532	$ 9,204,349
Dec 04, 2019	$ 0.230594728,528,762	$ 0.249123290.22885141	$ 0.22885141	$ 8,528,762
Dec 03, 2019	$ 0.244813558,143,517	$ 0.251901080.24457347	$ 0.24457347	$ 8,143,517
Dec 02, 2019	$ 0.249201038,685,009	$ 0.261925520.24769913	$ 0.24769913	$ 8,685,009
Dec 01, 2019	$ 0.2617298757,691,080	$ 0.265694870.24661702	$ 0.24661702	$ 57,691,080
Nov 30, 2019	$ 0.2597909628,423,026	$ 0.275237280.25778689	$ 0.25778689	$ 28,423,026
Nov 29, 2019	$ 0.2740747211,741,199	$ 0.282625990.26940317	$ 0.26940317	$ 11,741,199
Nov 28, 2019	$ 0.2699276916,079,410	$ 0.281654890.26282834	$ 0.26282834	$ 16,079,410
Nov 27, 2019	$ 0.2628658422,667,245	$ 0.265650580.23709266	$ 0.23709266	$ 22,667,245
Nov 26, 2019	$ 0.2467467410,954,967	$ 0.252498060.23662164	$ 0.23662164	$ 10,954,967
Nov 25, 2019	$ 0.2390684037,139,308	$ 0.252251820.21625020	$ 0.21625020	$ 37,139,308
Nov 24, 2019	$ 0.2370050157,672,279	$ 0.261441600.23571956	$ 0.23571956	$ 57,672,279
Nov 23, 2019	$ 0.2490659812,218,561	$ 0.254266120.23422907	$ 0.23422907	$ 12,218,561
Nov 22, 2019	$ 0.2435466215,764,639	$ 0.264229660.22018308	$ 0.22018308	$ 15,764,639
Nov 21, 2019	$ 0.2621529617,247,879	$ 0.271081190.24482405	$ 0.24482405	$ 17,247,879
Nov 20, 2019	$ 0.2635168219,784,299	$ 0.273801710.25596897	$ 0.25596897	$ 19,784,299
Nov 19, 2019	$ 0.2608072820,547,834	$ 0.263517670.24371426	$ 0.24371426	$ 20,547,834
Nov 18, 2019	$ 0.2625673118,091,575	$ 0.282637810.25622589	$ 0.25622589	$ 18,091,575
Nov 17, 2019	$ 0.2783229613,130,002	$ 0.287396350.27639711	$ 0.27639711	$ 13,130,002
Nov 16, 2019	$ 0.2824222612,689,017	$ 0.283991740.27424119	$ 0.27424119	$ 12,689,017
Nov 15, 2019	$ 0.2779910516,577,915	$ 0.292114650.27697697	$ 0.27697697	$ 16,577,915
Nov 14, 2019	$ 0.2921146518,298,424	$ 0.303479570.28072337	$ 0.28072337	$ 18,298,424
Nov 13, 2019	$ 0.3011607652,655,150	$ 0.303601890.29660449	$ 0.29660449	$ 52,655,150
Nov 12, 2019	$ 0.3027890816,774,391	$ 0.309324540.29912575	$ 0.29912575	$ 16,774,391
Nov 11, 2019	$ 0.3046333418,578,266	$ 0.313174640.29765521	$ 0.29765521	$ 18,578,266
Nov 10, 2019	$ 0.3098342919,679,714	$ 0.321986660.30182424	$ 0.30182424	$ 19,679,714
Nov 09, 2019	$ 0.3022324620,559,914	$ 0.309970140.29412384	$ 0.29412384	$ 20,559,914
Nov 08, 2019	$ 0.2948466723,377,160	$ 0.319477300.28579833	$ 0.28579833	$ 23,377,160
Nov 07, 2019	$ 0.3043444920,985,860	$ 0.310666950.29593018	$ 0.29593018	$ 20,985,860
Nov 06, 2019	$ 0.3088533317,960,423	$ 0.309415270.28985794	$ 0.28985794	$ 17,960,423
Nov 05, 2019	$ 0.2921453616,952,242	$ 0.297820820.29076762	$ 0.29076762	$ 16,952,242
Nov 04, 2019	$ 0.2969079718,209,058	$ 0.299547940.29125836	$ 0.29125836	$ 18,209,058
Nov 03, 2019	$ 0.2950415112,253,866	$ 0.304577890.29360201	$ 0.29360201	$ 12,253,866
Nov 02, 2019	$ 0.2947741124,353,045	$ 0.305731070.29124070	$ 0.29124070	$ 24,353,045
Nov 01, 2019	$ 0.2996318722,588,468	$ 0.311014120.27090795	$ 0.27090795	$ 22,588,468
Oct 31, 2019	$ 0.2727635612,039,443	$ 0.281176820.26568045	$ 0.26568045	$ 12,039,443
Oct 30, 2019	$ 0.2720156216,312,277	$ 0.283246520.26164082	$ 0.26164082	$ 16,312,277
Oct 29, 2019	$ 0.2814703913,119,192	$ 0.288736620.27763235	$ 0.27763235	$ 13,119,192
Oct 28, 2019	$ 0.2871792020,792,380	$ 0.297657160.28629192	$ 0.28629192	$ 20,792,380
Oct 27, 2019	$ 0.2884724839,494,186	$ 0.299589990.27564818	$ 0.27564818	$ 39,494,186
Oct 26, 2019	$ 0.2932495538,078,495	$ 0.312159370.28287942	$ 0.28287942	$ 38,078,495
Oct 25, 2019	$ 0.3069976322,278,207	$ 0.316990000.29152572	$ 0.29152572	$ 22,278,207
Oct 24, 2019	$ 0.2994678617,030,285	$ 0.310512720.28677072	$ 0.28677072	$ 17,030,285
Oct 23, 2019	$ 0.2952351528,313,918	$ 0.330801180.28355487	$ 0.28355487	$ 28,313,918
Oct 22, 2019	$ 0.3119800213,498,243	$ 0.325299310.31138170	$ 0.31138170	$ 13,498,243
Oct 21, 2019	$ 0.3236595318,572,810	$ 0.332821380.32052582	$ 0.32052582	$ 18,572,810
Oct 20, 2019	$ 0.3323249033,157,153	$ 0.345654150.30726760	$ 0.30726760	$ 33,157,153
Oct 19, 2019	$ 0.3185701514,312,794	$ 0.320144860.29373126	$ 0.29373126	$ 14,312,794
Oct 18, 2019	$ 0.3006840115,458,940	$ 0.320912670.29470066	$ 0.29470066	$ 15,458,940
Oct 17, 2019	$ 0.3155055322,141,040	$ 0.327771390.30638499	$ 0.30638499	$ 22,141,040
Oct 16, 2019	$ 0.3098425231,731,702	$ 0.321398340.27608314	$ 0.27608314	$ 31,731,702
Oct 15, 2019	$ 0.3164836632,094,925	$ 0.343787450.30438614	$ 0.30438614	$ 32,094,925
Oct 14, 2019	$ 0.3319745249,677,632	$ 0.341243410.28821448	$ 0.28821448	$ 49,677,632
Oct 13, 2019	$ 0.2946157215,726,623	$ 0.295089700.25719325	$ 0.25719325	$ 15,726,623
Oct 12, 2019	$ 0.258101158,842,402	$ 0.263635230.25322360	$ 0.25322360	$ 8,842,402
Oct 11, 2019	$ 0.2579023414,271,623	$ 0.278978020.25776877	$ 0.25776877	$ 14,271,623
Oct 10, 2019	$ 0.2722006629,540,003	$ 0.277114070.24860553	$ 0.24860553	$ 29,540,003
Oct 09, 2019	$ 0.2562495131,936,438	$ 0.279737300.24907312	$ 0.24907312	$ 31,936,438
Oct 08, 2019	$ 0.2593621319,979,671	$ 0.260741120.22103999	$ 0.22103999	$ 19,979,671
Oct 07, 2019	$ 0.221221879,786,124	$ 0.226453790.21083456	$ 0.21083456	$ 9,786,124
Oct 06, 2019	$ 0.214304878,046,816	$ 0.222676300.21120593	$ 0.21120593	$ 8,046,816
Oct 05, 2019	$ 0.220335678,603,311	$ 0.225276080.21447242	$ 0.21447242	$ 8,603,311
Oct 04, 2019	$ 0.2215824911,799,562	$ 0.230003890.20769167	$ 0.20769167	$ 11,799,562
Oct 03, 2019	$ 0.211488748,456,915	$ 0.215193110.20250247	$ 0.20250247	$ 8,456,915
Oct 02, 2019	$ 0.2084783419,989,401	$ 0.220046600.20356671	$ 0.20356671	$ 19,989,401
Oct 01, 2019	$ 0.2128263612,697,636	$ 0.223118220.20125295	$ 0.20125295	$ 12,697,636
Sep 30, 2019	$ 0.2046584422,225,386	$ 0.209902330.19094170	$ 0.19094170	$ 22,225,386
Sep 29, 2019	$ 0.2024769311,696,335	$ 0.215283690.19703587	$ 0.19703587	$ 11,696,335
Sep 28, 2019	$ 0.2123958383,003,284	$ 0.221119290.20973817	$ 0.20973817	$ 83,003,284
Sep 27, 2019	$ 0.2154001219,884,087	$ 0.225602920.21190786	$ 0.21190786	$ 19,884,087
Sep 26, 2019	$ 0.2187766526,740,437	$ 0.235150240.20874946	$ 0.20874946	$ 26,740,437
Sep 25, 2019	$ 0.2120470817,554,542	$ 0.212169180.18965622	$ 0.18965622	$ 17,554,542
Sep 24, 2019	$ 0.1906573018,568,023	$ 0.231489440.18167037	$ 0.18167037	$ 18,568,023
Sep 23, 2019	$ 0.2106008514,478,262	$ 0.238956120.20857508	$ 0.20857508	$ 14,478,262
Sep 22, 2019	$ 0.2379737120,149,514	$ 0.258292920.23218005	$ 0.23218005	$ 20,149,514
Sep 21, 2019	$ 0.2463994722,892,202	$ 0.255690500.22423384	$ 0.22423384	$ 22,892,202
Sep 20, 2019	$ 0.2337642943,330,004	$ 0.264743170.21308031	$ 0.21308031	$ 43,330,004
Sep 19, 2019	$ 0.2280112028,332,294	$ 0.240312660.18749351	$ 0.18749351	$ 28,332,294
Sep 18, 2019	$ 0.1925074615,341,397	$ 0.202207320.17458510	$ 0.17458510	$ 15,341,397
Sep 17, 2019	$ 0.175336545,826,906	$ 0.176232040.16270012	$ 0.16270012	$ 5,826,906
Sep 16, 2019	$ 0.163933244,415,635	$ 0.168212130.16083847	$ 0.16083847	$ 4,415,635
Sep 15, 2019	$ 0.165395564,441,503	$ 0.167084280.16367904	$ 0.16367904	$ 4,441,503
Sep 14, 2019	$ 0.166414625,784,637	$ 0.168803530.16091665	$ 0.16091665	$ 5,784,637
Sep 13, 2019	$ 0.161531534,446,057	$ 0.163568390.15818271	$ 0.15818271	$ 4,446,057
Sep 12, 2019	$ 0.160890007,242,504	$ 0.165381220.15556949	$ 0.15556949	$ 7,242,504
Sep 11, 2019	$ 0.157193865,525,089	$ 0.163543740.15641494	$ 0.15641494	$ 5,525,089
Sep 10, 2019	$ 0.1632091433,754,961	$ 0.167573090.15946128	$ 0.15946128	$ 33,754,961
Sep 09, 2019	$ 0.163729687,984,027	$ 0.164786120.15875405	$ 0.15875405	$ 7,984,027
Sep 08, 2019	$ 0.1616569777,431,343	$ 0.166860220.15941141	$ 0.15941141	$ 77,431,343
Sep 07, 2019	$ 0.1631825152,131,713	$ 0.165849490.15392878	$ 0.15392878	$ 52,131,713
Sep 06, 2019	$ 0.1566236432,218,163	$ 0.162921720.15410834	$ 0.15410834	$ 32,218,163
Sep 05, 2019	$ 0.1592417015,257,713	$ 0.166806050.15924170	$ 0.15924170	$ 15,257,713
Sep 04, 2019	$ 0.1650255241,759,205	$ 0.171092770.16337216	$ 0.16337216	$ 41,759,205
Sep 03, 2019	$ 0.170702366,456,265	$ 0.174643580.16588290	$ 0.16588290	$ 6,456,265
Sep 02, 2019	$ 0.1737805438,748,639	$ 0.174547770.16002259	$ 0.16002259	$ 38,748,639
Sep 01, 2019	$ 0.160735654,695,723	$ 0.163571870.15639152	$ 0.15639152	$ 4,695,723
Aug 31, 2019	$ 0.162075565,121,742	$ 0.165357220.15989646	$ 0.15989646	$ 5,121,742
Aug 30, 2019	$ 0.163523614,429,276	$ 0.164375590.15215642	$ 0.15215642	$ 4,429,276
Aug 29, 2019	$ 0.153517497,250,782	$ 0.159182370.15082275	$ 0.15082275	$ 7,250,782
Aug 28, 2019	$ 0.158610217,519,423	$ 0.173833950.15742638	$ 0.15742638	$ 7,519,423
Aug 27, 2019	$ 0.172187048,843,816	$ 0.178885310.16910683	$ 0.16910683	$ 8,843,816
Aug 26, 2019	$ 0.178675109,496,591	$ 0.183209290.17621705	$ 0.17621705	$ 9,496,591
Aug 25, 2019	$ 0.179752499,363,018	$ 0.188632070.17611956	$ 0.17611956	$ 9,363,018
Aug 24, 2019	$ 0.1858005420,091,538	$ 0.204564780.18361889	$ 0.18361889	$ 20,091,538
Aug 23, 2019	$ 0.1857625014,791,122	$ 0.197071130.17136665	$ 0.17136665	$ 14,791,122
Aug 22, 2019	$ 0.175924189,152,646	$ 0.179874570.16756283	$ 0.16756283	$ 9,152,646
Aug 21, 2019	$ 0.171355089,131,111	$ 0.172222990.16146654	$ 0.16146654	$ 9,131,111
Aug 20, 2019	$ 0.168724184,179,587	$ 0.175165670.16750328	$ 0.16750328	$ 4,179,587
Aug 19, 2019	$ 0.174982564,431,690	$ 0.177700630.17189343	$ 0.17189343	$ 4,431,690
Aug 18, 2019	$ 0.175281813,367,519	$ 0.177547430.16832110	$ 0.16832110	$ 3,367,519
Aug 17, 2019	$ 0.172170643,422,510	$ 0.175213360.16885447	$ 0.16885447	$ 3,422,510
Aug 16, 2019	$ 0.175050718,996,595	$ 0.187175150.17081912	$ 0.17081912	$ 8,996,595
Aug 15, 2019	$ 0.174339458,085,208	$ 0.179124760.15576293	$ 0.15576293	$ 8,085,208
Aug 14, 2019	$ 0.162858949,765,875	$ 0.182109690.16209590	$ 0.16209590	$ 9,765,875
Aug 13, 2019	$ 0.181946929,943,237	$ 0.188428740.17762260	$ 0.17762260	$ 9,943,237
Aug 12, 2019	$ 0.187857495,766,920	$ 0.194104260.18744871	$ 0.18744871	$ 5,766,920
Aug 11, 2019	$ 0.193282166,372,589	$ 0.195844910.19167489	$ 0.19167489	$ 6,372,589
Aug 10, 2019	$ 0.192395258,253,727	$ 0.203449700.18842714	$ 0.18842714	$ 8,253,727
Aug 09, 2019	$ 0.188558108,718,857	$ 0.198912340.18152190	$ 0.18152190	$ 8,718,857
Aug 08, 2019	$ 0.188635156,532,086	$ 0.198013740.18580060	$ 0.18580060	$ 6,532,086
Aug 07, 2019	$ 0.197288398,408,517	$ 0.202925820.19541451	$ 0.19541451	$ 8,408,517
Aug 06, 2019	$ 0.1993779710,271,736	$ 0.212845460.19724927	$ 0.19724927	$ 10,271,736
Aug 05, 2019	$ 0.2125318110,538,987	$ 0.219091360.21203848	$ 0.21203848	$ 10,538,987
Aug 04, 2019	$ 0.213021907,980,010	$ 0.218132820.21062455	$ 0.21062455	$ 7,980,010
Aug 03, 2019	$ 0.215901288,284,569	$ 0.220630520.21457693	$ 0.21457693	$ 8,284,569
Aug 02, 2019	$ 0.215917258,048,175	$ 0.221769900.21213916	$ 0.21213916	$ 8,048,175
Aug 01, 2019	$ 0.220993289,519,903	$ 0.225634470.21656207	$ 0.21656207	$ 9,519,903
Jul 31, 2019	$ 0.224477309,362,220	$ 0.228962240.21930706	$ 0.21930706	$ 9,362,220
Jul 30, 2019	$ 0.224126057,595,653	$ 0.226229950.21854898	$ 0.21854898	$ 7,595,653
Jul 29, 2019	$ 0.222740428,569,995	$ 0.229690750.22064349	$ 0.22064349	$ 8,569,995
Jul 28, 2019	$ 0.227402168,630,814	$ 0.231364290.21687756	$ 0.21687756	$ 8,630,814
Jul 27, 2019	$ 0.223467019,443,474	$ 0.240555530.21972157	$ 0.21972157	$ 9,443,474
Jul 26, 2019	$ 0.234464847,352,717	$ 0.235890990.22708610	$ 0.22708610	$ 7,352,717
Jul 25, 2019	$ 0.234936329,894,905	$ 0.238370140.22620762	$ 0.22620762	$ 9,894,905
Jul 24, 2019	$ 0.227470349,893,725	$ 0.229151330.21545428	$ 0.21545428	$ 9,893,725
Jul 23, 2019	$ 0.224367429,887,079	$ 0.240235530.22244322	$ 0.22244322	$ 9,887,079
Jul 22, 2019	$ 0.2353214811,485,305	$ 0.244429740.22947094	$ 0.22947094	$ 11,485,305
Jul 21, 2019	$ 0.243451839,671,909	$ 0.248638720.23680537	$ 0.23680537	$ 9,671,909
Jul 20, 2019	$ 0.2478074410,073,029	$ 0.258712000.23368947	$ 0.23368947	$ 10,073,029
Jul 19, 2019	$ 0.2359075310,497,726	$ 0.242654420.23018162	$ 0.23018162	$ 10,497,726
Jul 18, 2019	$ 0.2377716613,484,085	$ 0.241161660.21806994	$ 0.21806994	$ 13,484,085
Jul 17, 2019	$ 0.2273606016,321,031	$ 0.238801340.20681513	$ 0.20681513	$ 16,321,031
Jul 16, 2019	$ 0.2165008820,034,366	$ 0.266387130.21239310	$ 0.21239310	$ 20,034,366
Jul 15, 2019	$ 0.2439790625,502,014	$ 0.269184920.20603869	$ 0.20603869	$ 25,502,014
Jul 14, 2019	$ 0.2221599413,055,041	$ 0.257938030.22146464	$ 0.22146464	$ 13,055,041
Jul 13, 2019	$ 0.2563364610,649,430	$ 0.269585530.24799338	$ 0.24799338	$ 10,649,430
Jul 12, 2019	$ 0.2662711113,411,390	$ 0.273879230.24992262	$ 0.24992262	$ 13,411,390
Jul 11, 2019	$ 0.2573770115,076,771	$ 0.271290200.25104347	$ 0.25104347	$ 15,076,771
Jul 10, 2019	$ 0.2691998716,843,515	$ 0.296172230.26500843	$ 0.26500843	$ 16,843,515
Jul 09, 2019	$ 0.2932320114,351,306	$ 0.295938200.28524678	$ 0.28524678	$ 14,351,306
Jul 08, 2019	$ 0.2911797617,242,794	$ 0.316381990.28880825	$ 0.28880825	$ 17,242,794
Jul 07, 2019	$ 0.3007953911,679,501	$ 0.304418400.29138110	$ 0.29138110	$ 11,679,501
Jul 06, 2019	$ 0.2970064013,925,102	$ 0.302409040.28801564	$ 0.28801564	$ 13,925,102
Jul 05, 2019	$ 0.2895859513,322,709	$ 0.293626950.28359734	$ 0.28359734	$ 13,322,709
Jul 04, 2019	$ 0.2882629613,990,685	$ 0.305431810.28642959	$ 0.28642959	$ 13,990,685
Jul 03, 2019	$ 0.3041730919,964,876	$ 0.306004220.29233278	$ 0.29233278	$ 19,964,876
Jul 02, 2019	$ 0.2946399016,821,705	$ 0.310960070.28109170	$ 0.28109170	$ 16,821,705
Jul 01, 2019	$ 0.3092251318,398,040	$ 0.313213390.29273342	$ 0.29273342	$ 18,398,040
Jun 30, 2019	$ 0.2968747518,346,539	$ 0.325960010.29432202	$ 0.29432202	$ 18,346,539
Jun 29, 2019	$ 0.3173568721,231,675	$ 0.319732170.30032145	$ 0.30032145	$ 21,231,675
Jun 28, 2019	$ 0.3164515526,285,114	$ 0.343982620.30888084	$ 0.30888084	$ 26,285,114
Jun 27, 2019	$ 0.3149943625,165,616	$ 0.325094010.28759996	$ 0.28759996	$ 25,165,616
Jun 26, 2019	$ 0.3225125634,510,236	$ 0.349148470.31627393	$ 0.31627393	$ 34,510,236
Jun 25, 2019	$ 0.3354526018,171,138	$ 0.344761300.33091845	$ 0.33091845	$ 18,171,138
Jun 24, 2019	$ 0.3386322916,648,826	$ 0.342817570.33156549	$ 0.33156549	$ 16,648,826
Jun 23, 2019	$ 0.3428175721,109,934	$ 0.357861790.34152847	$ 0.34152847	$ 21,109,934
Jun 22, 2019	$ 0.3479515527,659,124	$ 0.353249760.33206314	$ 0.33206314	$ 27,659,124
Jun 21, 2019	$ 0.3361528618,347,638	$ 0.337832200.32969470	$ 0.32969470	$ 18,347,638
Jun 20, 2019	$ 0.3307277220,853,148	$ 0.342837190.32730541	$ 0.32730541	$ 20,853,148
Jun 19, 2019	$ 0.3414935814,950,995	$ 0.347428870.33544594	$ 0.33544594	$ 14,950,995
Jun 18, 2019	$ 0.3382445520,857,010	$ 0.356706110.33380079	$ 0.33380079	$ 20,857,010
Jun 17, 2019	$ 0.3465974119,105,389	$ 0.356892240.34568628	$ 0.34568628	$ 19,105,389
Jun 16, 2019	$ 0.3491239122,217,506	$ 0.363975250.34084382	$ 0.34084382	$ 22,217,506
Jun 15, 2019	$ 0.3593634025,294,315	$ 0.367820450.33471773	$ 0.33471773	$ 25,294,315
Jun 14, 2019	$ 0.3363551020,641,955	$ 0.343268920.31645041	$ 0.31645041	$ 20,641,955
Jun 13, 2019	$ 0.3249671713,844,710	$ 0.334277250.32398283	$ 0.32398283	$ 13,844,710
Jun 12, 2019	$ 0.3326665415,129,133	$ 0.335561210.32155420	$ 0.32155420	$ 15,129,133
Jun 11, 2019	$ 0.3255100314,240,716	$ 0.332285400.31581326	$ 0.31581326	$ 14,240,716
Jun 10, 2019	$ 0.3297267915,015,590	$ 0.333320400.31242111	$ 0.31242111	$ 15,015,590
Jun 09, 2019	$ 0.3143280915,535,929	$ 0.340006900.30960820	$ 0.30960820	$ 15,535,929
Jun 08, 2019	$ 0.3382300130,558,203	$ 0.371879020.33020190	$ 0.33020190	$ 30,558,203
Jun 07, 2019	$ 0.3311835714,926,397	$ 0.338093330.31829059	$ 0.31829059	$ 14,926,397
Jun 06, 2019	$ 0.3213165514,976,977	$ 0.330030930.30779873	$ 0.30779873	$ 14,976,977
Jun 05, 2019	$ 0.3147757814,600,941	$ 0.320972990.30279627	$ 0.30279627	$ 14,600,941
Jun 04, 2019	$ 0.3040274216,459,120	$ 0.319345400.29356853	$ 0.29356853	$ 16,459,120
Jun 03, 2019	$ 0.3167574116,127,749	$ 0.346105670.31473145	$ 0.31473145	$ 16,127,749
Jun 02, 2019	$ 0.3416149614,376,569	$ 0.342931540.33319665	$ 0.33319665	$ 14,376,569
Jun 01, 2019	$ 0.3346553713,744,885	$ 0.345517440.33313009	$ 0.33313009	$ 13,744,885
May 31, 2019	$ 0.3438016716,236,001	$ 0.344949020.31513512	$ 0.31513512	$ 16,236,001
May 30, 2019	$ 0.3248462827,659,520	$ 0.372497730.31292425	$ 0.31292425	$ 27,659,520
May 29, 2019	$ 0.3437398320,452,384	$ 0.358752990.32492959	$ 0.32492959	$ 20,452,384
May 28, 2019	$ 0.3340769016,303,337	$ 0.341425970.32902665	$ 0.32902665	$ 16,303,337
May 27, 2019	$ 0.3374523417,866,385	$ 0.339525530.32650093	$ 0.32650093	$ 17,866,385
May 26, 2019	$ 0.3275598816,790,793	$ 0.330422710.31123654	$ 0.31123654	$ 16,790,793
May 25, 2019	$ 0.3236436212,101,009	$ 0.323740200.31443040	$ 0.31443040	$ 12,101,009
May 24, 2019	$ 0.3157155918,390,271	$ 0.340035870.30937715	$ 0.30937715	$ 18,390,271
May 23, 2019	$ 0.3138549616,579,234	$ 0.316332250.29446996	$ 0.29446996	$ 16,579,234
May 22, 2019	$ 0.3043969116,854,878	$ 0.337943780.30243725	$ 0.30243725	$ 16,854,878
May 21, 2019	$ 0.3329330719,078,902	$ 0.334989990.31144263	$ 0.31144263	$ 19,078,902
May 20, 2019	$ 0.3203129914,779,029	$ 0.338005500.30824507	$ 0.30824507	$ 14,779,029
May 19, 2019	$ 0.3380048718,683,422	$ 0.343556230.31975188	$ 0.31975188	$ 18,683,422
May 18, 2019	$ 0.3210405715,104,672	$ 0.338859730.30788527	$ 0.30788527	$ 15,104,672
May 17, 2019	$ 0.3135012121,869,944	$ 0.338395270.29183567	$ 0.29183567	$ 21,869,944
May 16, 2019	$ 0.3351048029,464,587	$ 0.377699750.32276979	$ 0.32276979	$ 29,464,587
May 15, 2019	$ 0.3628076433,660,896	$ 0.376130260.30106127	$ 0.30106127	$ 33,660,896
May 14, 2019	$ 0.3012560018,212,818	$ 0.303824180.27812468	$ 0.27812468	$ 18,212,818
May 13, 2019	$ 0.2791069712,400,702	$ 0.292318700.27135550	$ 0.27135550	$ 12,400,702
May 12, 2019	$ 0.2738765913,429,400	$ 0.296676440.26664094	$ 0.26664094	$ 13,429,400
May 11, 2019	$ 0.2940931616,984,664	$ 0.307437650.26427734	$ 0.26427734	$ 16,984,664
May 10, 2019	$ 0.2653015610,587,905	$ 0.266006900.25287317	$ 0.25287317	$ 10,587,905
May 09, 2019	$ 0.254304029,125,295	$ 0.273151820.25307428	$ 0.25307428	$ 9,125,295
May 08, 2019	$ 0.271092838,104,305	$ 0.272575480.26127519	$ 0.26127519	$ 8,104,305
May 07, 2019	$ 0.2636887910,396,532	$ 0.286288800.26368879	$ 0.26368879	$ 10,396,532
May 06, 2019	$ 0.2799146210,078,960	$ 0.285415770.26293503	$ 0.26293503	$ 10,078,960
May 05, 2019	$ 0.268573376,409,277	$ 0.271766390.26328746	$ 0.26328746	$ 6,409,277
May 04, 2019	$ 0.269503978,634,312	$ 0.285019160.26502720	$ 0.26502720	$ 8,634,312
May 03, 2019	$ 0.2833201911,057,915	$ 0.284821630.27129042	$ 0.27129042	$ 11,057,915
May 02, 2019	$ 0.276930377,134,460	$ 0.281887930.27545594	$ 0.27545594	$ 7,134,460
May 01, 2019	$ 0.280428956,944,457	$ 0.285250880.27674459	$ 0.27674459	$ 6,944,457
Apr 30, 2019	$ 0.281966707,686,164	$ 0.285745980.27127000	$ 0.27127000	$ 7,686,164
Apr 29, 2019	$ 0.274478418,129,397	$ 0.282645340.26560747	$ 0.26560747	$ 8,129,397
Apr 28, 2019	$ 0.279445497,279,698	$ 0.289256000.27755916	$ 0.27755916	$ 7,279,698
Apr 27, 2019	$ 0.286830929,002,208	$ 0.290047470.26921116	$ 0.26921116	$ 9,002,208
Apr 26, 2019	$ 0.2702376924,979,051	$ 0.275412450.25876925	$ 0.25876925	$ 24,979,051
Apr 25, 2019	$ 0.2726258626,559,180	$ 0.293959460.26812499	$ 0.26812499	$ 26,559,180
Apr 24, 2019	$ 0.2908403311,021,049	$ 0.304386500.28161322	$ 0.28161322	$ 11,021,049
Apr 23, 2019	$ 0.3029858310,303,065	$ 0.317819070.30295688	$ 0.30295688	$ 10,303,065
Apr 22, 2019	$ 0.312983837,595,488	$ 0.318540080.31186449	$ 0.31186449	$ 7,595,488
Apr 21, 2019	$ 0.316449479,095,393	$ 0.327254830.30701415	$ 0.30701415	$ 9,095,393
Apr 20, 2019	$ 0.323928717,449,817	$ 0.331658890.31934665	$ 0.31934665	$ 7,449,817
Apr 19, 2019	$ 0.329803347,452,274	$ 0.335441640.32351146	$ 0.32351146	$ 7,452,274
Apr 18, 2019	$ 0.333635738,264,826	$ 0.340530630.33031207	$ 0.33031207	$ 8,264,826
Apr 17, 2019	$ 0.334349588,009,515	$ 0.335558500.32112508	$ 0.32112508	$ 8,009,515
Apr 16, 2019	$ 0.326735817,288,228	$ 0.327598370.30804674	$ 0.30804674	$ 7,288,228
Apr 15, 2019	$ 0.308853278,394,258	$ 0.336483580.30568757	$ 0.30568757	$ 8,394,258
Apr 14, 2019	$ 0.325579736,649,010	$ 0.328473610.31291800	$ 0.31291800	$ 6,649,010
Apr 13, 2019	$ 0.323317715,125,556	$ 0.329259700.31887312	$ 0.31887312	$ 5,125,556
Apr 12, 2019	$ 0.323728168,318,896	$ 0.331698300.30940705	$ 0.30940705	$ 8,318,896
Apr 11, 2019	$ 0.3232178213,508,328	$ 0.355649970.31217559	$ 0.31217559	$ 13,508,328
Apr 10, 2019	$ 0.3545002810,251,354	$ 0.361794870.35266714	$ 0.35266714	$ 10,251,354
Apr 09, 2019	$ 0.3610694512,461,919	$ 0.372647100.34473279	$ 0.34473279	$ 12,461,919
Apr 08, 2019	$ 0.3527355311,859,195	$ 0.372459540.34427190	$ 0.34427190	$ 11,859,195
Apr 07, 2019	$ 0.3606378912,672,695	$ 0.375014760.35914954	$ 0.35914954	$ 12,672,695
Apr 06, 2019	$ 0.3638712411,746,754	$ 0.383537520.35981707	$ 0.35981707	$ 11,746,754
Apr 05, 2019	$ 0.3664927411,664,021	$ 0.368449300.33492923	$ 0.33492923	$ 11,664,021
Apr 04, 2019	$ 0.3497402017,776,635	$ 0.367659640.33520244	$ 0.33520244	$ 17,776,635
Apr 03, 2019	$ 0.3554818424,534,443	$ 0.390814770.33686308	$ 0.33686308	$ 24,534,443
Apr 02, 2019	$ 0.3788344127,346,726	$ 0.383553300.32672368	$ 0.32672368	$ 27,346,726
Apr 01, 2019	$ 0.3393093515,908,125	$ 0.346989410.32673651	$ 0.32673651	$ 15,908,125
Mar 31, 2019	$ 0.3340241013,280,252	$ 0.337304790.31411989	$ 0.31411989	$ 13,280,252
Mar 30, 2019	$ 0.3154084013,358,135	$ 0.329150550.31133547	$ 0.31133547	$ 13,358,135
Mar 29, 2019	$ 0.312425339,500,161	$ 0.315462260.30376171	$ 0.30376171	$ 9,500,161
Mar 28, 2019	$ 0.3123521610,404,097	$ 0.314670270.30245186	$ 0.30245186	$ 10,404,097
Mar 27, 2019	$ 0.3118844917,893,833	$ 0.317271200.29670219	$ 0.29670219	$ 17,893,833
Mar 26, 2019	$ 0.2984736318,219,271	$ 0.301609950.27777249	$ 0.27777249	$ 18,219,271
Mar 25, 2019	$ 0.2812957023,350,271	$ 0.313358250.27536453	$ 0.27536453	$ 23,350,271
Mar 24, 2019	$ 0.2952743423,102,918	$ 0.300863760.27075379	$ 0.27075379	$ 23,102,918
Mar 23, 2019	$ 0.274287848,596,637	$ 0.281075860.27188312	$ 0.27188312	$ 8,596,637
Mar 22, 2019	$ 0.277494258,817,605	$ 0.278251170.26246651	$ 0.26246651	$ 8,817,605
Mar 21, 2019	$ 0.263405669,088,706	$ 0.279854910.25878212	$ 0.25878212	$ 9,088,706
Mar 20, 2019	$ 0.276384608,896,011	$ 0.278061930.27036457	$ 0.27036457	$ 8,896,011
Mar 19, 2019	$ 0.271090316,792,836	$ 0.273018690.26449793	$ 0.26449793	$ 6,792,836
Mar 18, 2019	$ 0.264887595,978,773	$ 0.272304440.26371339	$ 0.26371339	$ 5,978,773
Mar 17, 2019	$ 0.269303976,040,177	$ 0.274791240.26746316	$ 0.26746316	$ 6,040,177
Mar 16, 2019	$ 0.274632648,533,717	$ 0.279392480.27101998	$ 0.27101998	$ 8,533,717
Mar 15, 2019	$ 0.2767724310,696,730	$ 0.285341640.27190825	$ 0.27190825	$ 10,696,730
Mar 14, 2019	$ 0.271908259,078,589	$ 0.274535080.26222605	$ 0.26222605	$ 9,078,589
Mar 13, 2019	$ 0.2738512514,138,142	$ 0.286613510.26738511	$ 0.26738511	$ 14,138,142
Mar 12, 2019	$ 0.2749257512,073,117	$ 0.280540550.25511166	$ 0.25511166	$ 12,073,117
Mar 11, 2019	$ 0.2613904415,001,080	$ 0.282544700.25401560	$ 0.25401560	$ 15,001,080
Mar 10, 2019	$ 0.2743961621,403,519	$ 0.277793780.25376763	$ 0.25376763	$ 21,403,519
Mar 09, 2019	$ 0.2548784113,977,248	$ 0.263535890.23836886	$ 0.23836886	$ 13,977,248
Mar 08, 2019	$ 0.238711799,960,734	$ 0.248269380.23681279	$ 0.23681279	$ 9,960,734
Mar 07, 2019	$ 0.242987237,881,504	$ 0.249856320.24091757	$ 0.24091757	$ 7,881,504
Mar 06, 2019	$ 0.248678416,704,962	$ 0.249370400.23767820	$ 0.23767820	$ 6,704,962
Mar 05, 2019	$ 0.242761596,930,155	$ 0.245270460.22724101	$ 0.22724101	$ 6,930,155
Mar 04, 2019	$ 0.230996699,344,806	$ 0.245244690.22358784	$ 0.22358784	$ 9,344,806
Mar 03, 2019	$ 0.244128316,148,914	$ 0.249374440.24378114	$ 0.24378114	$ 6,148,914
Mar 02, 2019	$ 0.248218506,753,204	$ 0.259714590.24510696	$ 0.24510696	$ 6,753,204
Mar 01, 2019	$ 0.252930017,984,073	$ 0.256975850.24818247	$ 0.24818247	$ 7,984,073
Feb 28, 2019	$ 0.2519032113,098,461	$ 0.265260160.24849939	$ 0.24849939	$ 13,098,461
Feb 27, 2019	$ 0.2635696027,964,239	$ 0.284331400.24603677	$ 0.24603677	$ 27,964,239
Feb 26, 2019	$ 0.248528869,707,538	$ 0.253983350.23701879	$ 0.23701879	$ 9,707,538
Feb 25, 2019	$ 0.244048176,681,010	$ 0.244276980.23460395	$ 0.23460395	$ 6,681,010
Feb 24, 2019	$ 0.2359932410,746,091	$ 0.266023060.23195228	$ 0.23195228	$ 10,746,091
Feb 23, 2019	$ 0.257861128,156,922	$ 0.258945160.24831422	$ 0.24831422	$ 8,156,922
Feb 22, 2019	$ 0.252751376,919,750	$ 0.253743130.24191558	$ 0.24191558	$ 6,919,750
Feb 21, 2019	$ 0.250699916,670,546	$ 0.260598240.24968916	$ 0.24968916	$ 6,670,546
Feb 20, 2019	$ 0.257342687,062,440	$ 0.259534550.24980253	$ 0.24980253	$ 7,062,440
Feb 19, 2019	$ 0.2542122410,446,638	$ 0.259761760.24818963	$ 0.24818963	$ 10,446,638
Feb 18, 2019	$ 0.2564705312,746,845	$ 0.264034980.23990894	$ 0.23990894	$ 12,746,845
Feb 17, 2019	$ 0.2421907310,613,705	$ 0.243355910.23102698	$ 0.23102698	$ 10,613,705
Feb 16, 2019	$ 0.232592206,310,837	$ 0.236287890.22798311	$ 0.22798311	$ 6,310,837
Feb 15, 2019	$ 0.228380214,990,061	$ 0.233135010.22618257	$ 0.22618257	$ 4,990,061
Feb 14, 2019	$ 0.228571815,624,036	$ 0.234766450.22611436	$ 0.22611436	$ 5,624,036
Feb 13, 2019	$ 0.234375064,801,965	$ 0.240503210.23357332	$ 0.23357332	$ 4,801,965
Feb 12, 2019	$ 0.237791354,386,697	$ 0.243677710.23669201	$ 0.23669201	$ 4,386,697
Feb 11, 2019	$ 0.243366733,244,898	$ 0.252015780.24316967	$ 0.24316967	$ 3,244,898
Feb 10, 2019	$ 0.251909994,310,955	$ 0.252936060.24375403	$ 0.24375403	$ 4,310,955
Feb 09, 2019	$ 0.248087084,288,810	$ 0.258434770.24450875	$ 0.24450875	$ 4,288,810
Feb 08, 2019	$ 0.250578817,775,436	$ 0.258042300.23175994	$ 0.23175994	$ 7,775,436
Feb 07, 2019	$ 0.231763084,121,828	$ 0.235359310.22065802	$ 0.22065802	$ 4,121,828
Feb 06, 2019	$ 0.220658025,209,359	$ 0.236250830.21714496	$ 0.21714496	$ 5,209,359
Feb 05, 2019	$ 0.235858493,638,808	$ 0.238766800.23240796	$ 0.23240796	$ 3,638,808
Feb 04, 2019	$ 0.238388223,267,492	$ 0.243698540.23830113	$ 0.23830113	$ 3,267,492
Feb 03, 2019	$ 0.243026863,161,997	$ 0.252635740.24263187	$ 0.24263187	$ 3,161,997
Feb 02, 2019	$ 0.251979103,679,061	$ 0.253163600.24691644	$ 0.24691644	$ 3,679,061
Feb 01, 2019	$ 0.248863133,621,833	$ 0.254263140.24753916	$ 0.24753916	$ 3,621,833
Jan 31, 2019	$ 0.251969643,944,705	$ 0.263437010.25113298	$ 0.25113298	$ 3,944,705
Jan 30, 2019	$ 0.261115623,776,531	$ 0.263323440.25099950	$ 0.25099950	$ 3,776,531
Jan 29, 2019	$ 0.254694114,131,999	$ 0.264923610.25073334	$ 0.25073334	$ 4,131,999
Jan 28, 2019	$ 0.262344746,821,743	$ 0.277668340.25173344	$ 0.25173344	$ 6,821,743
Jan 27, 2019	$ 0.276818106,550,621	$ 0.291852370.27018125	$ 0.27018125	$ 6,550,621
Jan 26, 2019	$ 0.291852376,047,755	$ 0.295733600.28774098	$ 0.28774098	$ 6,047,755
Jan 25, 2019	$ 0.292277607,995,961	$ 0.305304610.28975212	$ 0.28975212	$ 7,995,961
Jan 24, 2019	$ 0.3049489316,504,614	$ 0.324653020.29859956	$ 0.29859956	$ 16,504,614
Jan 23, 2019	$ 0.302065836,980,029	$ 0.304871830.28793062	$ 0.28793062	$ 6,980,029
Jan 22, 2019	$ 0.289580335,027,529	$ 0.295688230.27852665	$ 0.27852665	$ 5,027,529
Jan 21, 2019	$ 0.285025614,552,500	$ 0.290294380.28078799	$ 0.28078799	$ 4,552,500
Jan 20, 2019	$ 0.285996065,133,178	$ 0.308728360.28203478	$ 0.28203478	$ 5,133,178
Jan 19, 2019	$ 0.301880174,878,531	$ 0.307571790.29398449	$ 0.29398449	$ 4,878,531
Jan 18, 2019	$ 0.293984495,028,055	$ 0.309416810.29333993	$ 0.29333993	$ 5,028,055
Jan 17, 2019	$ 0.307140437,576,335	$ 0.309159420.29444351	$ 0.29444351	$ 7,576,335
Jan 16, 2019	$ 0.300740467,144,131	$ 0.307532810.28240639	$ 0.28240639	$ 7,144,131
Jan 15, 2019	$ 0.284961635,116,897	$ 0.295099080.28215557	$ 0.28215557	$ 5,116,897
Jan 14, 2019	$ 0.288492995,449,838	$ 0.297286360.27036972	$ 0.27036972	$ 5,449,838
Jan 13, 2019	$ 0.272143375,003,397	$ 0.292575910.26792255	$ 0.26792255	$ 5,003,397
Jan 12, 2019	$ 0.285229964,439,819	$ 0.290317970.28116484	$ 0.28116484	$ 4,439,819
Jan 11, 2019	$ 0.287494765,246,454	$ 0.294784020.28367002	$ 0.28367002	$ 5,246,454
Jan 10, 2019	$ 0.287163697,674,414	$ 0.331949210.28033935	$ 0.28033935	$ 7,674,414
Jan 09, 2019	$ 0.328584985,171,696	$ 0.332420140.32368759	$ 0.32368759	$ 5,171,696
Jan 08, 2019	$ 0.326921565,700,014	$ 0.336862780.32123295	$ 0.32123295	$ 5,700,014
Jan 07, 2019	$ 0.325088945,452,611	$ 0.342704250.32381918	$ 0.32381918	$ 5,452,611
Jan 06, 2019	$ 0.340975745,201,221	$ 0.344735030.32154862	$ 0.32154862	$ 5,201,221
Jan 05, 2019	$ 0.324237034,809,853	$ 0.330235200.32134273	$ 0.32134273	$ 4,809,853
Jan 04, 2019	$ 0.322942944,713,449	$ 0.327720240.31673260	$ 0.31673260	$ 4,713,449
Jan 03, 2019	$ 0.322480165,529,819	$ 0.332973480.32039142	$ 0.32039142	$ 5,529,819
Jan 02, 2019	$ 0.330364124,890,577	$ 0.332400510.31377749	$ 0.31377749	$ 4,890,577
Jan 01, 2019	$ 0.318543434,051,812	$ 0.319186140.29664647	$ 0.29664647	$ 4,051,812
Dec 31, 2018	$ 0.297733286,676,218	$ 0.324333100.29573488	$ 0.29573488	$ 6,676,218
Dec 30, 2018	$ 0.323850295,837,700	$ 0.328971040.32070700	$ 0.32070700	$ 5,837,700
Dec 29, 2018	$ 0.321366798,008,481	$ 0.343994830.32124839	$ 0.32124839	$ 8,008,481
Dec 28, 2018	$ 0.338495838,619,268	$ 0.349706530.31123094	$ 0.31123094	$ 8,619,268
Dec 27, 2018	$ 0.313486458,369,061	$ 0.358928170.31301655	$ 0.31301655	$ 8,369,061
Dec 26, 2018	$ 0.347473208,197,266	$ 0.350360450.32276230	$ 0.32276230	$ 8,197,266
Dec 25, 2018	$ 0.329520877,568,763	$ 0.362842200.31845921	$ 0.31845921	$ 7,568,763
Dec 24, 2018	$ 0.3622466811,034,801	$ 0.389366130.34660494	$ 0.34660494	$ 11,034,801
Dec 23, 2018	$ 0.346631228,629,401	$ 0.352131980.33567303	$ 0.33567303	$ 8,629,401
Dec 22, 2018	$ 0.338082658,011,621	$ 0.338987260.31762111	$ 0.31762111	$ 8,011,621
Dec 21, 2018	$ 0.3213922910,116,272	$ 0.365062600.31851203	$ 0.31851203	$ 10,116,272
Dec 20, 2018	$ 0.3558944210,764,468	$ 0.357531360.30925420	$ 0.30925420	$ 10,764,468
Dec 19, 2018	$ 0.3127513311,423,466	$ 0.341239200.29902829	$ 0.29902829	$ 11,423,466
Dec 18, 2018	$ 0.302698606,759,701	$ 0.303815490.28651819	$ 0.28651819	$ 6,759,701
Dec 17, 2018	$ 0.297488137,618,388	$ 0.309020520.26663532	$ 0.26663532	$ 7,618,388
Dec 16, 2018	$ 0.266702995,298,226	$ 0.281663200.26619446	$ 0.26619446	$ 5,298,226
Dec 15, 2018	$ 0.269836405,860,715	$ 0.276899430.26420419	$ 0.26420419	$ 5,860,715
Dec 14, 2018	$ 0.272411267,221,241	$ 0.305350710.26450165	$ 0.26450165	$ 7,221,241
Dec 13, 2018	$ 0.300070355,330,840	$ 0.310286470.28813302	$ 0.28813302	$ 5,330,840
Dec 12, 2018	$ 0.308829785,779,872	$ 0.315608040.29285292	$ 0.29285292	$ 5,779,872
Dec 11, 2018	$ 0.299622036,161,419	$ 0.316985030.29527725	$ 0.29527725	$ 6,161,419
Dec 10, 2018	$ 0.313047315,235,807	$ 0.335025130.30808497	$ 0.30808497	$ 5,235,807
Dec 09, 2018	$ 0.331734795,811,869	$ 0.352631790.31938690	$ 0.31938690	$ 5,811,869
Dec 08, 2018	$ 0.320641926,604,002	$ 0.346078240.30118827	$ 0.30118827	$ 6,604,002
Dec 07, 2018	$ 0.315489947,847,664	$ 0.319603680.28756044	$ 0.28756044	$ 7,847,664
Dec 06, 2018	$ 0.317443386,727,863	$ 0.357209310.31699037	$ 0.31699037	$ 6,727,863
Dec 05, 2018	$ 0.350304126,357,903	$ 0.374998180.34935464	$ 0.34935464	$ 6,357,903
Dec 04, 2018	$ 0.373981727,005,179	$ 0.390797960.36466783	$ 0.36466783	$ 7,005,179
Dec 03, 2018	$ 0.375193087,353,359	$ 0.404140910.36534819	$ 0.36534819	$ 7,353,359
Dec 02, 2018	$ 0.402578827,414,281	$ 0.430972330.39974380	$ 0.39974380	$ 7,414,281
Dec 01, 2018	$ 0.415639597,916,639	$ 0.460734140.38417584	$ 0.38417584	$ 7,916,639
Nov 30, 2018	$ 0.391068587,071,177	$ 0.439189190.38362206	$ 0.38362206	$ 7,071,177
Nov 29, 2018	$ 0.4383817612,876,524	$ 0.472428010.41258268	$ 0.41258268	$ 12,876,524
Nov 28, 2018	$ 0.4346748412,020,093	$ 0.448537890.35773111	$ 0.35773111	$ 12,020,093
Nov 27, 2018	$ 0.357731118,421,405	$ 0.362430310.33026323	$ 0.33026323	$ 8,421,405
Nov 26, 2018	$ 0.349180138,566,957	$ 0.385441410.33541483	$ 0.33541483	$ 8,566,957
Nov 25, 2018	$ 0.369623449,665,323	$ 0.384571310.32390271	$ 0.32390271	$ 9,665,323
Nov 24, 2018	$ 0.360973128,211,291	$ 0.413788920.34273194	$ 0.34273194	$ 8,211,291
Nov 23, 2018	$ 0.400839299,561,227	$ 0.418214080.38145764	$ 0.38145764	$ 9,561,227
Nov 22, 2018	$ 0.412595378,673,181	$ 0.453098390.41259537	$ 0.41259537	$ 8,673,181
Nov 21, 2018	$ 0.447279199,941,674	$ 0.450572410.40382806	$ 0.40382806	$ 9,941,674
Nov 20, 2018	$ 0.4205001217,133,881	$ 0.492319250.36020235	$ 0.36020235	$ 17,133,881
Nov 19, 2018	$ 0.4303668415,535,491	$ 0.552571720.41679097	$ 0.41679097	$ 15,535,491
Nov 18, 2018	$ 0.552215486,650,697	$ 0.563849830.54116178	$ 0.54116178	$ 6,650,697
Nov 17, 2018	$ 0.543565478,103,324	$ 0.561573270.52937416	$ 0.52937416	$ 8,103,324
Nov 16, 2018	$ 0.5550168711,443,634	$ 0.596671440.54424167	$ 0.54424167	$ 11,443,634
Nov 15, 2018	$ 0.565628497,722,480	$ 0.570574310.50835853	$ 0.50835853	$ 7,722,480
Nov 14, 2018	$ 0.5705743112,634,378	$ 0.640631360.51134909	$ 0.51134909	$ 12,634,378
Nov 13, 2018	$ 0.639754058,997,157	$ 0.684492820.62732236	$ 0.62732236	$ 8,997,157
Nov 12, 2018	$ 0.672289096,445,636	$ 0.707059890.67182575	$ 0.67182575	$ 6,445,636
Nov 11, 2018	$ 0.696023085,820,573	$ 0.717380470.68564048	$ 0.68564048	$ 5,820,573
Nov 10, 2018	$ 0.717380475,248,255	$ 0.725233340.70828192	$ 0.70828192	$ 5,248,255
Nov 09, 2018	$ 0.711010618,835,181	$ 0.729700890.71046739	$ 0.71046739	$ 8,835,181
Nov 08, 2018	$ 0.7184416614,969,875	$ 0.768530660.71711119	$ 0.71711119	$ 14,969,875
Nov 07, 2018	$ 0.7552384310,308,599	$ 0.773058300.75143700	$ 0.75143700	$ 10,308,599
Nov 06, 2018	$ 0.7609222310,891,061	$ 0.770270630.75137779	$ 0.75137779	$ 10,891,061
Nov 05, 2018	$ 0.763055459,903,365	$ 0.792999410.76183909	$ 0.76183909	$ 9,903,365
Nov 04, 2018	$ 0.7905688712,168,692	$ 0.814572030.78267664	$ 0.78267664	$ 12,168,692
Nov 03, 2018	$ 0.811763218,562,439	$ 0.813643940.79708437	$ 0.79708437	$ 8,562,439
Nov 02, 2018	$ 0.8130497712,515,157	$ 0.834390120.80882684	$ 0.80882684	$ 12,515,157
Nov 01, 2018	$ 0.810657979,847,980	$ 0.814488710.77117543	$ 0.77117543	$ 9,847,980
Oct 31, 2018	$ 0.772915097,647,731	$ 0.777266800.75715124	$ 0.75715124	$ 7,647,731
Oct 30, 2018	$ 0.773327897,661,662	$ 0.778104780.76486756	$ 0.76486756	$ 7,661,662
Oct 29, 2018	$ 0.7697415510,588,980	$ 0.826472820.76009923	$ 0.76009923	$ 10,588,980
Oct 28, 2018	$ 0.825434859,245,333	$ 0.825522990.78619633	$ 0.78619633	$ 9,245,333
Oct 27, 2018	$ 0.787116809,801,954	$ 0.814365610.78135483	$ 0.78135483	$ 9,801,954
Oct 26, 2018	$ 0.8060999211,180,171	$ 0.851512480.80336991	$ 0.80336991	$ 11,180,171
Oct 25, 2018	$ 0.844959287,615,718	$ 0.851495120.83669107	$ 0.83669107	$ 7,615,718
Oct 24, 2018	$ 0.8483040011,594,686	$ 0.887937450.84449431	$ 0.84449431	$ 11,594,686
Oct 23, 2018	$ 0.8803731910,336,528	$ 0.915704680.87402862	$ 0.87402862	$ 10,336,528
Oct 22, 2018	$ 0.9156618712,271,578	$ 0.917772140.87851473	$ 0.87851473	$ 12,271,578
Oct 21, 2018	$ 0.878839578,464,932	$ 0.907337780.87560332	$ 0.87560332	$ 8,464,932
Oct 20, 2018	$ 0.8987585610,506,261	$ 0.920458750.88652553	$ 0.88652553	$ 10,506,261
Oct 19, 2018	$ 0.9110890719,803,878	$ 0.932452430.86402980	$ 0.86402980	$ 19,803,878
Oct 18, 2018	$ 0.8640298020,060,056	$ 0.918371070.84209584	$ 0.84209584	$ 20,060,056
Oct 17, 2018	$ 0.9131713699,538,796	$ 1.05634520.84355272	$ 0.84355272	$ 99,538,796
Oct 16, 2018	$ 0.8562252235,379,747	$ 0.874348860.73070276	$ 0.73070276	$ 35,379,747
Oct 15, 2018	$ 0.7350652517,785,632	$ 0.785975500.71019521	$ 0.71019521	$ 17,785,632
Oct 14, 2018	$ 0.7218307611,054,217	$ 0.781566120.71119910	$ 0.71119910	$ 11,054,217
Oct 13, 2018	$ 0.7399748312,931,737	$ 0.764910190.72728630	$ 0.72728630	$ 12,931,737
Oct 12, 2018	$ 0.7537428133,946,664	$ 0.819053320.74252804	$ 0.74252804	$ 33,946,664
Oct 11, 2018	$ 0.7720639760,572,147	$ 0.884702960.65451675	$ 0.65451675	$ 60,572,147
Oct 10, 2018	$ 0.7602361811,480,299	$ 0.775552350.73633466	$ 0.73633466	$ 11,480,299
Oct 09, 2018	$ 0.7654491112,041,881	$ 0.776573580.70699340	$ 0.70699340	$ 12,041,881
Oct 08, 2018	$ 0.7179042018,521,698	$ 0.785257440.71380625	$ 0.71380625	$ 18,521,698
Oct 07, 2018	$ 0.7355817831,082,577	$ 0.787175180.64043388	$ 0.64043388	$ 31,082,577
Oct 06, 2018	$ 0.640433883,768,483	$ 0.653334400.63133408	$ 0.63133408	$ 3,768,483
Oct 05, 2018	$ 0.640581293,840,554	$ 0.645034000.62440428	$ 0.62440428	$ 3,840,554
Oct 04, 2018	$ 0.641951435,047,848	$ 0.654251900.60607416	$ 0.60607416	$ 5,047,848
Oct 03, 2018	$ 0.606911654,455,804	$ 0.627795610.60096303	$ 0.60096303	$ 4,455,804
Oct 02, 2018	$ 0.627789814,133,777	$ 0.643331170.62554132	$ 0.62554132	$ 4,133,777
Oct 01, 2018	$ 0.635202753,969,467	$ 0.653247010.62956419	$ 0.62956419	$ 3,969,467
Sep 30, 2018	$ 0.645565384,867,504	$ 0.650232330.62959260	$ 0.62959260	$ 4,867,504
Sep 29, 2018	$ 0.647272074,909,862	$ 0.665743290.62408213	$ 0.62408213	$ 4,909,862
Sep 28, 2018	$ 0.652679185,445,444	$ 0.696689960.64159350	$ 0.64159350	$ 5,445,444
Sep 27, 2018	$ 0.684374146,529,958	$ 0.700857380.63797311	$ 0.63797311	$ 6,529,958
Sep 26, 2018	$ 0.644343299,017,384	$ 0.682325300.62216622	$ 0.62216622	$ 9,017,384
Sep 25, 2018	$ 0.6570540013,638,234	$ 0.673985390.59509472	$ 0.59509472	$ 13,638,234
Sep 24, 2018	$ 0.6589514921,553,392	$ 0.762766710.61301384	$ 0.61301384	$ 21,553,392
Sep 23, 2018	$ 0.648033916,517,378	$ 0.652426430.60137535	$ 0.60137535	$ 6,517,378
Sep 22, 2018	$ 0.614100195,779,078	$ 0.646307950.59240426	$ 0.59240426	$ 5,779,078
Sep 21, 2018	$ 0.6401614316,411,537	$ 0.672483100.56563167	$ 0.56563167	$ 16,411,537
Sep 20, 2018	$ 0.568480049,176,198	$ 0.572652890.52719992	$ 0.52719992	$ 9,176,198
Sep 19, 2018	$ 0.527204064,553,121	$ 0.535640240.50028654	$ 0.50028654	$ 4,553,121
Sep 18, 2018	$ 0.525272834,434,743	$ 0.542420410.50793373	$ 0.50793373	$ 4,434,743
Sep 17, 2018	$ 0.517328865,677,265	$ 0.575724880.50640312	$ 0.50640312	$ 5,677,265
Sep 16, 2018	$ 0.562959974,746,966	$ 0.583813260.55600393	$ 0.55600393	$ 4,746,966
Sep 15, 2018	$ 0.583813265,724,161	$ 0.598543520.55701467	$ 0.55701467	$ 5,724,161
Sep 14, 2018	$ 0.568032706,654,431	$ 0.597811490.52247067	$ 0.52247067	$ 6,654,431
Sep 13, 2018	$ 0.544393377,037,246	$ 0.557098150.50892073	$ 0.50892073	$ 7,037,246
Sep 12, 2018	$ 0.508920738,003,285	$ 0.517989840.45807577	$ 0.45807577	$ 8,003,285
Sep 11, 2018	$ 0.517146396,466,118	$ 0.566119520.49928697	$ 0.49928697	$ 6,466,118
Sep 10, 2018	$ 0.555714835,772,446	$ 0.582110530.54506899	$ 0.54506899	$ 5,772,446
Sep 09, 2018	$ 0.570557825,888,242	$ 0.603046540.55806134	$ 0.55806134	$ 5,888,242
Sep 08, 2018	$ 0.572473325,907,739	$ 0.644043830.56503116	$ 0.56503116	$ 5,907,739
Sep 07, 2018	$ 0.627504446,556,334	$ 0.679266290.62374926	$ 0.62374926	$ 6,556,334
Sep 06, 2018	$ 0.6779870310,243,857	$ 0.682438840.58232413	$ 0.58232413	$ 10,243,857
Sep 05, 2018	$ 0.6189462110,667,580	$ 0.803647030.61894621	$ 0.61894621	$ 10,667,580
Sep 04, 2018	$ 0.799837757,887,061	$ 0.820782360.78505043	$ 0.78505043	$ 7,887,061
Sep 03, 2018	$ 0.788108546,953,127	$ 0.907554060.77254619	$ 0.77254619	$ 6,953,127
Sep 02, 2018	$ 0.859673848,195,727	$ 0.869619400.80414924	$ 0.80414924	$ 8,195,727
Sep 01, 2018	$ 0.814173248,779,514	$ 0.842746670.77647848	$ 0.77647848	$ 8,779,514
Aug 31, 2018	$ 0.776880359,452,111	$ 0.813223630.75991177	$ 0.75991177	$ 9,452,111
Aug 30, 2018	$ 0.773806619,237,108	$ 0.821816400.73239376	$ 0.73239376	$ 9,237,108
Aug 29, 2018	$ 0.814480329,964,037	$ 0.851563820.79127034	$ 0.79127034	$ 9,964,037
Aug 28, 2018	$ 0.8177375111,984,190	$ 0.856338000.79940680	$ 0.79940680	$ 11,984,190
Aug 27, 2018	$ 0.8263156412,327,015	$ 0.826370250.71881688	$ 0.71881688	$ 12,327,015
Aug 26, 2018	$ 0.733727859,095,014	$ 0.745336230.68825686	$ 0.68825686	$ 9,095,014
Aug 25, 2018	$ 0.732764657,179,112	$ 0.775461990.72206077	$ 0.72206077	$ 7,179,112
Aug 24, 2018	$ 0.759704518,161,360	$ 0.760827180.71105886	$ 0.71105886	$ 8,161,360
Aug 23, 2018	$ 0.712709588,596,139	$ 0.730654510.65853623	$ 0.65853623	$ 8,596,139
Aug 22, 2018	$ 0.667163629,148,049	$ 0.755393880.64452337	$ 0.64452337	$ 9,148,049
Aug 21, 2018	$ 0.712735239,519,930	$ 0.728061320.67707185	$ 0.67707185	$ 9,519,930
Aug 20, 2018	$ 0.701854946,567,970	$ 0.778413620.70185494	$ 0.70185494	$ 6,567,970
Aug 19, 2018	$ 0.764168538,376,570	$ 0.795974210.73003735	$ 0.73003735	$ 8,376,570
Aug 18, 2018	$ 0.748847259,339,520	$ 0.842269470.70173845	$ 0.70173845	$ 9,339,520
Aug 17, 2018	$ 0.8358508614,140,783	$ 0.845868720.71758421	$ 0.71758421	$ 14,140,783
Aug 16, 2018	$ 0.718923928,590,162	$ 0.748404180.66922557	$ 0.66922557	$ 8,590,162
Aug 15, 2018	$ 0.6819677513,436,623	$ 0.781068470.67984068	$ 0.67984068	$ 13,436,623
Aug 14, 2018	$ 0.6815988516,081,616	$ 0.762535000.63097658	$ 0.63097658	$ 16,081,616
Aug 13, 2018	$ 0.7623156311,779,462	$ 0.897733590.75375676	$ 0.75375676	$ 11,779,462
Aug 12, 2018	$ 0.864501127,884,202	$ 0.887997160.84088446	$ 0.84088446	$ 7,884,202
Aug 11, 2018	$ 0.8503361912,481,535	$ 0.900836880.82265882	$ 0.82265882	$ 12,481,535
Aug 10, 2018	$ 0.8631156511,606,220	$ 0.943271620.82457593	$ 0.82457593	$ 11,606,220
Aug 09, 2018	$ 0.9326699810,871,879	$ 0.940688130.83684396	$ 0.83684396	$ 10,871,879
Aug 08, 2018	$ 0.8434853310,885,523	$ 0.902930010.79254821	$ 0.79254821	$ 10,885,523
Aug 07, 2018	$ 0.9021016213,771,875	$ 1.03986190.90112706	$ 0.90112706	$ 13,771,875
Aug 06, 2018	$ 0.945751099,800,899	$ 1.01985190.93637126	$ 0.93637126	$ 9,800,899
Aug 05, 2018	$ 0.959102597,989,808	$ 0.973699410.91400410	$ 0.91400410	$ 7,989,808
Aug 04, 2018	$ 0.940471079,058,686	$ 0.993225940.89958756	$ 0.89958756	$ 9,058,686
Aug 03, 2018	$ 0.9606937913,401,037	$ 1.01913230.87587731	$ 0.87587731	$ 13,401,037
Aug 02, 2018	$ 0.948774229,317,505	$ 1.07056680.94877422	$ 0.94877422	$ 9,317,505
Aug 01, 2018	$ 1.05609869,898,857	$ 2.96594021.01326945	$ 1.0132695	$ 9,898,857
Jul 31, 2018	$ 1.115118212,656,442	$ 1.15220061.03328721	$ 1.0332872	$ 12,656,442
Jul 30, 2018	$ 1.152200613,067,833	$ 1.22539741.06952771	$ 1.0695277	$ 13,067,833
Jul 29, 2018	$ 1.213701311,308,969	$ 1.24526361.17682878	$ 1.1768288	$ 11,308,969
Jul 28, 2018	$ 1.243927618,273,478	$ 1.24499921.13468570	$ 1.1346857	$ 18,273,478
Jul 27, 2018	$ 1.151502311,304,124	$ 1.17999881.04927477	$ 1.0492748	$ 11,304,124
Jul 26, 2018	$ 1.081150112,293,255	$ 1.19759031.05748797	$ 1.0574880	$ 12,293,255
Jul 25, 2018	$ 1.171126015,073,069	$ 1.18835801.10663231	$ 1.1066323	$ 15,073,069
Jul 24, 2018	$ 1.112831621,869,667	$ 1.39135551.05259618	$ 1.0525962	$ 21,869,667
Jul 23, 2018	$ 1.140034114,425,943	$ 1.19890721.10887686	$ 1.1088769	$ 14,425,943
Jul 22, 2018	$ 1.126843214,759,145	$ 1.47791591.12245518	$ 1.1224552	$ 14,759,145
Jul 21, 2018	$ 1.152622919,721,645	$ 1.21306271.03134777	$ 1.0313478	$ 19,721,645
Jul 20, 2018	$ 1.058576818,918,055	$ 1.46521281.04316378	$ 1.0431638	$ 18,918,055
Jul 19, 2018	$ 1.255302616,296,157	$ 1.27407991.19368159	$ 1.1936816	$ 16,296,157
Jul 18, 2018	$ 1.212812923,780,453	$ 1.65954661.17011918	$ 1.1701192	$ 23,780,453
Jul 17, 2018	$ 1.345447435,378,205	$ 1.39087721.14478270	$ 1.1447827	$ 35,378,205
Jul 16, 2018	$ 1.197712031,791,753	$ 1.24104491.12384310	$ 1.1238431	$ 31,791,753
Jul 15, 2018	$ 1.144388836,276,965	$ 1.21589781.04056368	$ 1.0405637	$ 36,276,965
Jul 14, 2018	$ 1.069084722,832,291	$ 1.08082980.92383213	$ 0.92383213	$ 22,832,291
Jul 13, 2018	$ 1.023122936,359,672	$ 1.07321220.78221454	$ 0.78221454	$ 36,359,672
Jul 12, 2018	$ 0.784232226,327,435	$ 0.849573540.74973388	$ 0.74973388	$ 6,327,435
Jul 11, 2018	$ 0.846856938,075,852	$ 0.865262540.78174665	$ 0.78174665	$ 8,075,852
Jul 10, 2018	$ 0.8158258822,193,274	$ 1.30186540.81582588	$ 0.81582588	$ 22,193,274
Jul 09, 2018	$ 1.140259816,829,575	$ 1.33078861.10373552	$ 1.1037355	$ 16,829,575
Jul 08, 2018	$ 1.145957614,232,488	$ 1.23139241.06607533	$ 1.0660753	$ 14,232,488
Jul 07, 2018	$ 1.124871719,056,688	$ 1.37973951.07391328	$ 1.0739133	$ 19,056,688
Jul 06, 2018	$ 1.232470938,080,933	$ 1.73314951.22500844	$ 1.2250084	$ 38,080,933
Jul 05, 2018	$ 1.342442941,126,094	$ 1.42045010.97530801	$ 0.97530801	$ 41,126,094
Jul 04, 2018	$ 0.9753917616,917,281	$ 1.09586430.87225780	$ 0.87225780	$ 16,917,281
Jul 03, 2018	$ 0.9090508018,140,981	$ 1.00794500.89393755	$ 0.89393755	$ 18,140,981
Jul 02, 2018	$ 0.9643307532,638,880	$ 0.968899870.79113404	$ 0.79113404	$ 32,638,880
Jul 01, 2018	$ 0.7999914211,124,433	$ 0.830954840.73525056	$ 0.73525056	$ 11,124,433
Jun 30, 2018	$ 0.7867329723,013,679	$ 0.859343930.62747338	$ 0.62747338	$ 23,013,679
Jun 29, 2018	$ 0.627473387,829,830	$ 0.643094870.57866863	$ 0.57866863	$ 7,829,830
Jun 28, 2018	$ 0.613734635,612,012	$ 0.663148870.61239815	$ 0.61239815	$ 5,612,012
Jun 27, 2018	$ 0.642642655,479,356	$ 0.645382990.60966004	$ 0.60966004	$ 5,479,356
Jun 26, 2018	$ 0.641269945,217,774	$ 0.712842050.63875695	$ 0.63875695	$ 5,217,774
Jun 25, 2018	$ 0.710257726,260,961	$ 0.710257720.65740324	$ 0.65740324	$ 6,260,961
Jun 24, 2018	$ 0.682251808,269,090	$ 0.734413450.61226378	$ 0.61226378	$ 8,269,090
Jun 23, 2018	$ 0.731813695,484,281	$ 0.752628390.69910827	$ 0.69910827	$ 5,484,281
Jun 22, 2018	$ 0.7331211710,773,131	$ 0.853497070.70334227	$ 0.70334227	$ 10,773,131
Jun 21, 2018	$ 0.853497076,553,446	$ 0.892632520.84754447	$ 0.84754447	$ 6,553,446
Jun 20, 2018	$ 0.873268387,425,929	$ 0.903512940.83366002	$ 0.83366002	$ 7,425,929
Jun 19, 2018	$ 0.879636858,238,295	$ 0.903175100.84140725	$ 0.84140725	$ 8,238,295
Jun 18, 2018	$ 0.869630808,936,825	$ 0.889774630.80789421	$ 0.80789421	$ 8,936,825
Jun 17, 2018	$ 0.849736605,990,944	$ 0.893200950.84599605	$ 0.84599605	$ 5,990,944
Jun 16, 2018	$ 0.880144267,022,894	$ 0.895986910.84523650	$ 0.84523650	$ 7,022,894
Jun 15, 2018	$ 0.887745829,093,788	$ 0.958129610.87880748	$ 0.87880748	$ 9,093,788
Jun 14, 2018	$ 0.9460116614,930,434	$ 0.967887820.81048153	$ 0.81048153	$ 14,930,434
Jun 13, 2018	$ 0.8159874612,142,961	$ 0.919759890.80674817	$ 0.80674817	$ 12,142,961
Jun 12, 2018	$ 0.9026123216,837,816	$ 1.05440240.88791392	$ 0.88791392	$ 16,837,816
Jun 11, 2018	$ 1.052759110,283,494	$ 1.08658011.00939764	$ 1.0093976	$ 10,283,494
Jun 10, 2018	$ 1.051177315,296,975	$ 1.25698051.02792695	$ 1.0279270	$ 15,296,975
Jun 09, 2018	$ 1.25698058,596,012	$ 1.29230271.25647922	$ 1.2564792	$ 8,596,012
Jun 08, 2018	$ 1.282578410,088,508	$ 1.30861511.25809507	$ 1.2580951	$ 10,088,508
Jun 07, 2018	$ 1.291584313,472,720	$ 1.34575861.28977465	$ 1.2897747	$ 13,472,720
Jun 06, 2018	$ 1.338450315,782,162	$ 1.34164651.25632058	$ 1.2563206	$ 15,782,162
Jun 05, 2018	$ 1.263541312,936,039	$ 1.28348411.19607464	$ 1.1960746	$ 12,936,039
Jun 04, 2018	$ 1.250330913,943,574	$ 1.36253681.22636557	$ 1.2263656	$ 13,943,574
Jun 03, 2018	$ 1.347064216,368,685	$ 1.37197431.28156972	$ 1.2815697	$ 16,368,685
Jun 02, 2018	$ 1.282880115,415,510	$ 1.30461941.23617277	$ 1.2361728	$ 15,415,510
Jun 01, 2018	$ 1.238605212,923,676	$ 1.30980071.21991439	$ 1.2199144	$ 12,923,676
May 31, 2018	$ 1.294467720,611,047	$ 1.35197301.21699380	$ 1.2169938	$ 20,611,047
May 30, 2018	$ 1.231056848,351,243	$ 1.46437021.20204606	$ 1.2020461	$ 48,351,243
May 29, 2018	$ 1.260139728,740,291	$ 1.31154231.03960424	$ 1.0396042	$ 28,740,291
May 28, 2018	$ 1.058153415,113,680	$ 1.23330721.04006685	$ 1.0400669	$ 15,113,680
May 27, 2018	$ 1.179912811,237,448	$ 1.24991021.14842059	$ 1.1484206	$ 11,237,448
May 26, 2018	$ 1.237947314,003,999	$ 1.31113881.23667448	$ 1.2366745	$ 14,003,999
May 25, 2018	$ 1.272531922,056,794	$ 1.42221031.26385422	$ 1.2638542	$ 22,056,794
May 24, 2018	$ 1.369296064,198,068	$ 1.45444061.20328821	$ 1.2032882	$ 64,198,068
May 23, 2018	$ 1.3653567104,448,646	$ 1.58549171.03674195	$ 1.0367420	$ 104,448,646
May 22, 2018	$ 1.32282898,120,342	$ 1.34583051.29955932	$ 1.2995593	$ 8,120,342
May 21, 2018	$ 1.34411248,980,522	$ 1.47298071.32180437	$ 1.3218044	$ 8,980,522
May 20, 2018	$ 1.468612714,687,655	$ 1.47613801.35970392	$ 1.3597039	$ 14,687,655
May 19, 2018	$ 1.463243717,449,272	$ 1.51570741.27310018	$ 1.2731002	$ 17,449,272
May 18, 2018	$ 1.311600310,867,656	$ 1.32343521.22884071	$ 1.2288407	$ 10,867,656
May 17, 2018	$ 1.263825914,910,634	$ 1.47965691.26340035	$ 1.2634004	$ 14,910,634
May 16, 2018	$ 1.366613818,036,595	$ 1.49751441.31942410	$ 1.3194241	$ 18,036,595
May 15, 2018	$ 1.497514420,734,110	$ 1.59987991.49448580	$ 1.4944858	$ 20,734,110
May 14, 2018	$ 1.563540534,749,659	$ 1.76313021.55047928	$ 1.5504793	$ 34,749,659
May 13, 2018	$ 1.753957122,748,042	$ 1.79791111.58541818	$ 1.5854182	$ 22,748,042
May 12, 2018	$ 1.640787926,379,185	$ 1.75327231.58229511	$ 1.5822951	$ 26,379,185
May 11, 2018	$ 1.666878263,619,277	$ 1.93741781.57765626	$ 1.5776563	$ 63,619,277
May 10, 2018	$ 1.878692568,350,949	$ 2.03529381.70956973	$ 1.7095697	$ 68,350,949
May 09, 2018	$ 1.709605335,935,236	$ 1.81509281.55769570	$ 1.5576957	$ 35,935,236
May 08, 2018	$ 1.736289851,570,572	$ 1.86228151.60827944	$ 1.6082794	$ 51,570,572
May 07, 2018	$ 1.721819946,577,591	$ 1.77363411.48683030	$ 1.4868303	$ 46,577,591
May 06, 2018	$ 1.591397622,590,232	$ 1.62764611.44022247	$ 1.4402225	$ 22,590,232
May 05, 2018	$ 1.627646135,763,785	$ 1.75650851.55318023	$ 1.5531802	$ 35,763,785
May 04, 2018	$ 1.756508559,399,699	$ 1.75840051.44744112	$ 1.4474411	$ 59,399,699
May 03, 2018	$ 1.460459534,492,160	$ 1.51414771.30942979	$ 1.3094298	$ 34,492,160
May 02, 2018	$ 1.316137613,764,458	$ 1.32630341.19271035	$ 1.1927104	$ 13,764,458
May 01, 2018	$ 1.20182336,088,055	$ 1.20236941.12519870	$ 1.1251987	$ 6,088,055
Apr 30, 2018	$ 1.178557212,265,762	$ 1.32356571.16566931	$ 1.1656693	$ 12,265,762
Apr 29, 2018	$ 1.279526012,097,350	$ 1.28833971.16592023	$ 1.1659202	$ 12,097,350
Apr 28, 2018	$ 1.19841699,476,085	$ 1.20704031.07062422	$ 1.0706242	$ 9,476,085
Apr 27, 2018	$ 1.07156209,210,654	$ 1.17476571.06903352	$ 1.0690335	$ 9,210,654
Apr 26, 2018	$ 1.120808521,085,262	$ 1.14317131.00643007	$ 1.0064301	$ 21,085,262
Apr 25, 2018	$ 1.044206820,066,567	$ 1.16164180.94891404	$ 0.94891404	$ 20,066,567
Apr 24, 2018	$ 1.142983717,312,814	$ 1.17693960.98657403	$ 0.98657403	$ 17,312,814
Apr 23, 2018	$ 1.004537110,075,022	$ 1.04374130.97367009	$ 0.97367009	$ 10,075,022
Apr 22, 2018	$ 1.00114448,790,745	$ 1.03521360.90519868	$ 0.90519868	$ 8,790,745
Apr 21, 2018	$ 0.9105624210,422,820	$ 0.988908840.84664168	$ 0.84664168	$ 10,422,820
Apr 20, 2018	$ 0.950810919,831,368	$ 0.957779070.90814914	$ 0.90814914	$ 9,831,368
Apr 19, 2018	$ 0.909504689,389,428	$ 0.927503940.87393809	$ 0.87393809	$ 9,389,428
Apr 18, 2018	$ 0.9269534516,415,321	$ 0.929260630.82911643	$ 0.82911643	$ 16,415,321
Apr 17, 2018	$ 0.8370407815,109,593	$ 0.872513610.73953578	$ 0.73953578	$ 15,109,593
Apr 16, 2018	$ 0.746091867,203,515	$ 0.800217940.72220080	$ 0.72220080	$ 7,203,515
Apr 15, 2018	$ 0.789329567,191,767	$ 0.791892650.73954240	$ 0.73954240	$ 7,191,767
Apr 14, 2018	$ 0.743562637,073,691	$ 0.750644070.66960711	$ 0.66960711	$ 7,073,691
Apr 13, 2018	$ 0.685637498,816,681	$ 0.732670020.65860995	$ 0.65860995	$ 8,816,681
Apr 12, 2018	$ 0.6855053310,480,335	$ 0.695404580.56257089	$ 0.56257089	$ 10,480,335
Apr 11, 2018	$ 0.5951926712,595,175	$ 0.630819840.55645783	$ 0.55645783	$ 12,595,175
Apr 10, 2018	$ 0.562806443,708,018	$ 0.570322100.53188810	$ 0.53188810	$ 3,708,018
Apr 09, 2018	$ 0.538058324,603,710	$ 0.597210990.52928973	$ 0.52928973	$ 4,603,710
Apr 08, 2018	$ 0.571768146,057,413	$ 0.590237730.53370218	$ 0.53370218	$ 6,057,413
Apr 07, 2018	$ 0.536768893,734,847	$ 0.553869610.51792496	$ 0.51792496	$ 3,734,847
Apr 06, 2018	$ 0.520542865,214,173	$ 0.553336300.50536421	$ 0.50536421	$ 5,214,173
Apr 05, 2018	$ 0.5448789134,118,441	$ 0.703093130.50089558	$ 0.50089558	$ 34,118,441
Apr 04, 2018	$ 0.519663294,152,593	$ 0.593834900.50719439	$ 0.50719439	$ 4,152,593
Apr 03, 2018	$ 0.593824839,425,641	$ 0.634714580.51871727	$ 0.51871727	$ 9,425,641
Apr 02, 2018	$ 0.531806143,623,266	$ 0.546787330.50205217	$ 0.50205217	$ 3,623,266
Apr 01, 2018	$ 0.504573054,698,672	$ 0.576159580.47084342	$ 0.47084342	$ 4,698,672
Mar 31, 2018	$ 0.546219494,203,576	$ 0.562342380.50933998	$ 0.50933998	$ 4,203,576
Mar 30, 2018	$ 0.511913044,930,185	$ 0.537686820.47444356	$ 0.47444356	$ 4,930,185
Mar 29, 2018	$ 0.533840327,600,652	$ 0.659701280.50778606	$ 0.50778606	$ 7,600,652
Mar 28, 2018	$ 0.6348661410,741,622	$ 0.652706120.59939869	$ 0.59939869	$ 10,741,622
Mar 27, 2018	$ 0.6358121532,317,766	$ 0.707459370.56559534	$ 0.56559534	$ 32,317,766
Mar 26, 2018	$ 0.6540303344,561,276	$ 0.839965080.50646260	$ 0.50646260	$ 44,561,276
Mar 25, 2018	$ 0.598787223,999,213	$ 0.617256070.56119138	$ 0.56119138	$ 3,999,213
Mar 24, 2018	$ 0.593911814,719,239	$ 0.619318160.54990723	$ 0.54990723	$ 4,719,239
Mar 23, 2018	$ 0.561259904,677,687	$ 0.583818980.50922765	$ 0.50922765	$ 4,677,687
Mar 22, 2018	$ 0.579624977,603,521	$ 0.634528250.55156978	$ 0.55156978	$ 7,603,521
Mar 21, 2018	$ 0.581513717,092,419	$ 0.620854650.53571947	$ 0.53571947	$ 7,092,419
Mar 20, 2018	$ 0.535719475,819,139	$ 0.558868940.46332816	$ 0.46332816	$ 5,819,139
Mar 19, 2018	$ 0.469156973,460,600	$ 0.469171880.43353345	$ 0.43353345	$ 3,460,600
Mar 18, 2018	$ 0.441730275,674,568	$ 0.442432880.35270552	$ 0.35270552	$ 5,674,568
Mar 17, 2018	$ 0.442432882,657,998	$ 0.502388170.44091984	$ 0.44091984	$ 2,657,998
Mar 16, 2018	$ 0.501289703,977,634	$ 0.533711290.46737417	$ 0.46737417	$ 3,977,634
Mar 15, 2018	$ 0.484099304,154,415	$ 0.519308160.45828700	$ 0.45828700	$ 4,154,415
Mar 14, 2018	$ 0.515007274,464,531	$ 0.608488120.50861576	$ 0.50861576	$ 4,464,531
Mar 13, 2018	$ 0.591611844,985,626	$ 0.659176540.58009693	$ 0.58009693	$ 4,985,626
Mar 12, 2018	$ 0.626901183,574,703	$ 0.711111070.61145878	$ 0.61145878	$ 3,574,703
Mar 11, 2018	$ 0.684102343,679,563	$ 0.684102340.60470064	$ 0.60470064	$ 3,679,563
Mar 10, 2018	$ 0.631862446,669,459	$ 0.735325880.62922782	$ 0.62922782	$ 6,669,459
Mar 09, 2018	$ 0.641144354,784,889	$ 0.647070980.56238176	$ 0.56238176	$ 4,784,889
Mar 08, 2018	$ 0.636139606,060,074	$ 4.01708160.63419246	$ 0.63419246	$ 6,060,074
Mar 07, 2018	$ 0.701128717,406,717	$ 0.795342080.67039784	$ 0.67039784	$ 7,406,717
Mar 06, 2018	$ 0.779394295,562,300	$ 0.880492400.77295577	$ 0.77295577	$ 5,562,300
Mar 05, 2018	$ 0.877976594,607,364	$ 0.931280680.87797659	$ 0.87797659	$ 4,607,364
Mar 04, 2018	$ 0.920828374,675,955	$ 0.924766920.88748837	$ 0.88748837	$ 4,675,955
Mar 03, 2018	$ 0.914010096,100,415	$ 0.973019920.90530510	$ 0.90530510	$ 6,100,415
Mar 02, 2018	$ 0.935825286,976,782	$ 1.00871290.92796600	$ 0.92796600	$ 6,976,782
Mar 01, 2018	$ 0.963008798,128,612	$ 0.972423500.87162827	$ 0.87162827	$ 8,128,612
Feb 28, 2018	$ 0.913775356,127,809	$ 1.01350260.91028088	$ 0.91028088	$ 6,127,809
Feb 27, 2018	$ 0.9840470816,372,445	$ 1.15131630.98274179	$ 0.98274179	$ 16,372,445
Feb 26, 2018	$ 1.03412068,898,633	$ 1.08990350.94531864	$ 0.94531864	$ 8,898,633
Feb 25, 2018	$ 0.9743396410,622,176	$ 1.00435600.90369101	$ 0.90369101	$ 10,622,176
Feb 24, 2018	$ 0.920484277,824,310	$ 1.05309540.87755172	$ 0.87755172	$ 7,824,310
Feb 23, 2018	$ 0.978625685,796,481	$ 0.984293990.85918092	$ 0.85918092	$ 5,796,481
Feb 22, 2018	$ 0.908886266,278,528	$ 1.00363980.85939289	$ 0.85939289	$ 6,278,528
Feb 21, 2018	$ 0.9422042511,246,316	$ 1.04466410.90078171	$ 0.90078171	$ 11,246,316
Feb 20, 2018	$ 1.006897811,682,861	$ 1.18168470.99774652	$ 0.99774652	$ 11,682,861
Feb 15, 2018	$ 1.030809812,348,430	$ 1.08200791.00517445	$ 1.0051745	$ 12,348,430
Feb 14, 2018	$ 1.075445012,715,418	$ 1.11233570.95444332	$ 0.95444332	$ 12,715,418
Feb 13, 2018	$ 0.9648504112,310,584	$ 1.03881810.94682223	$ 0.94682223	$ 12,310,584
Feb 12, 2018	$ 1.02899715,891,371	$ 1.09241640.98178956	$ 0.98178956	$ 5,891,371
Feb 11, 2018	$ 0.981789564,104,818	$ 1.09559400.93189219	$ 0.93189219	$ 4,104,818
Feb 10, 2018	$ 1.095594010,047,998	$ 1.19611660.98277338	$ 0.98277338	$ 10,047,998
Feb 09, 2018	$ 1.13674657,758,387	$ 1.16570720.98537105	$ 0.98537105	$ 7,758,387
Feb 08, 2018	$ 1.06774714,904,781	$ 1.13101660.98832387	$ 0.98832387	$ 4,904,781
Feb 07, 2018	$ 0.9883238713,083,353	$ 1.15604730.90040115	$ 0.90040115	$ 13,083,353
Feb 06, 2018	$ 1.010248919,786,070	$ 1.06575240.64366288	$ 0.64366288	$ 19,786,070
Feb 05, 2018	$ 0.8142005717,099,511	$ 1.15879850.73140097	$ 0.73140097	$ 17,099,511
Feb 04, 2018	$ 1.145644713,530,924	$ 1.39373331.03448689	$ 1.0344869	$ 13,530,924
Feb 03, 2018	$ 1.393733314,778,684	$ 1.49979061.34663347	$ 1.3466335	$ 14,778,684
Feb 02, 2018	$ 1.266440728,200,466	$ 1.61346501.05337391	$ 1.0533739	$ 28,200,466
Feb 01, 2018	$ 1.602943832,191,818	$ 1.94421961.44938462	$ 1.4493846	$ 32,191,818
Jan 31, 2018	$ 1.876327020,232,383	$ 1.87632701.53380925	$ 1.5338093	$ 20,232,383
Jan 30, 2018	$ 1.615001517,430,193	$ 1.86409081.50248894	$ 1.5024889	$ 17,430,193
Jan 29, 2018	$ 1.859955616,183,230	$ 2.00668261.81525952	$ 1.8152595	$ 16,183,230
Jan 28, 2018	$ 1.984567022,912,875	$ 2.11709641.95700945	$ 1.9570095	$ 22,912,875
Jan 27, 2018	$ 2.103565563,037,022	$ 2.17763001.94840288	$ 1.9484029	$ 63,037,022
Jan 26, 2018	$ 2.018567241,607,331	$ 2.12619101.51601018	$ 1.5160102	$ 41,607,331
Jan 25, 2018	$ 1.630468213,903,948	$ 1.69248741.60807460	$ 1.6080746	$ 13,903,948
Jan 18, 2018	$ 1.660709728,388,076	$ 1.67426971.51156595	$ 1.5115660	$ 28,388,076
Jan 17, 2018	$ 1.537540530,323,068	$ 1.70553791.09798453	$ 1.0979845	$ 30,323,068
Jan 16, 2018	$ 1.570052136,938,862	$ 1.73638351.08915650	$ 1.0891565	$ 36,938,862
Jan 15, 2018	$ 1.735248831,585,512	$ 2.16931321.69751049	$ 1.6975105	$ 31,585,512
Jan 14, 2018	$ 1.978376831,889,510	$ 2.40719171.84270595	$ 1.8427060	$ 31,889,510
Jan 13, 2018	$ 2.363735743,308,052	$ 2.50648722.18650532	$ 2.1865053	$ 43,308,052
Jan 12, 2018	$ 2.230312727,718,600	$ 2.24330291.79175977	$ 1.7917598	$ 27,718,600
Jan 11, 2018	$ 1.839551140,149,354	$ 2.17144941.63879790	$ 1.6387979	$ 40,149,354
Jan 10, 2018	$ 2.142677463,509,860	$ 2.39267641.70245468	$ 1.7024547	$ 63,509,860
Jan 09, 2018	$ 2.1724278179,805,779	$ 2.33413322.06068870	$ 2.0606887	$ 179,805,779
Jan 04, 2018	$ 1.004147617,944,859	$ 1.07956790.95790326	$ 0.95790326	$ 17,944,859
Jan 03, 2018	$ 0.9857622618,020,351	$ 1.05936400.82398052	$ 0.82398052	$ 18,020,351
Jan 02, 2018	$ 0.8958837421,723,021	$ 0.993082350.78746733	$ 0.78746733	$ 21,723,021
Jan 01, 2018	$ 0.8760758118,747,865	$ 1.01824410.86181743	$ 0.86181743	$ 18,747,865
Dec 31, 2017	$ 0.8987383518,307,412	$ 1.18819820.67860495	$ 0.67860495	$ 18,307,412
Dec 30, 2017	$ 0.681172168,224,518	$ 0.686524630.58473524	$ 0.58473524	$ 8,224,518
Dec 29, 2017	$ 0.679879328,175,066	$ 0.701288780.61103640	$ 0.61103640	$ 8,175,066
Dec 28, 2017	$ 0.654006227,079,300	$ 0.704072260.57768072	$ 0.57768072	$ 7,079,300
Dec 27, 2017	$ 0.6625782410,825,927	$ 0.701962520.64732008	$ 0.64732008	$ 10,825,927
Dec 21, 2017	$ 0.6123523812,554,220	$ 0.627463070.56223622	$ 0.56223622	$ 12,554,220
Dec 20, 2017	$ 0.5706583311,456,526	$ 0.573561910.44727125	$ 0.44727125	$ 11,456,526
Dec 19, 2017	$ 0.5687727517,589,035	$ 0.599414610.47604948	$ 0.47604948	$ 17,589,035
Dec 18, 2017	$ 0.535173539,938,816	$ 0.536102370.42530181	$ 0.42530181	$ 9,938,816
Dec 17, 2017	$ 0.4563899912,787,263	$ 0.491704530.37840469	$ 0.37840469	$ 12,787,263
Dec 16, 2017	$ 0.382514987,633,897	$ 0.393946780.34698404	$ 0.34698404	$ 7,633,897
Dec 15, 2017	$ 0.358584126,534,849	$ 0.380178780.31410311	$ 0.31410311	$ 6,534,849
Dec 14, 2017	$ 0.3778972513,226,730	$ 0.427381250.32479196	$ 0.32479196	$ 13,226,730
Dec 13, 2017	$ 0.340370849,623,800	$ 0.353193110.25101543	$ 0.25101543	$ 9,623,800
Dec 12, 2017	$ 0.263160715,370,554	$ 0.275007330.22611904	$ 0.22611904	$ 5,370,554
Dec 11, 2017	$ 0.236258593,287,039	$ 0.244622210.22109236	$ 0.22109236	$ 3,287,039
Dec 10, 2017	$ 0.224855792,231,090	$ 0.240450590.20958368	$ 0.20958368	$ 2,231,090
Dec 09, 2017	$ 0.239686802,760,230	$ 0.275720280.22128717	$ 0.22128717	$ 2,760,230
Dec 08, 2017	$ 0.263821553,832,184	$ 0.274315080.21543796	$ 0.21543796	$ 3,832,184
Dec 07, 2017	$ 0.262293849,844,580	$ 0.308285280.23912803	$ 0.23912803	$ 9,844,580
Dec 06, 2017	$ 0.2587551211,638,736	$ 0.325224810.21672811	$ 0.21672811	$ 11,638,736
Dec 05, 2017	$ 0.217101713,218,693	$ 0.228779780.20520174	$ 0.20520174	$ 3,218,693
Dec 04, 2017	$ 0.224873392,699,382	$ 0.227539000.20554626	$ 0.20554626	$ 2,699,382
Dec 03, 2017	$ 0.212812692,965,456	$ 0.220233170.19923248	$ 0.19923248	$ 2,965,456
Dec 02, 2017	$ 0.213991312,619,544	$ 0.227516510.19158610	$ 0.19158610	$ 2,619,544
Dec 01, 2017	$ 0.201632531,492,788	$ 0.206843530.18120459	$ 0.18120459	$ 1,492,788
Nov 30, 2017	$ 0.188706882,179,326	$ 0.213013910.17415244	$ 0.17415244	$ 2,179,326
Nov 29, 2017	$ 0.193446473,324,736	$ 0.230143060.18313429	$ 0.18313429	$ 3,324,736
Nov 28, 2017	$ 0.226169412,607,470	$ 0.258019760.22383305	$ 0.22383305	$ 2,607,470
Nov 27, 2017	$ 0.232669152,940,741	$ 0.235577690.21095134	$ 0.21095134	$ 2,940,741
Nov 15, 2017	$ 0.196023071,479,690	$ 0.217701170.19548604	$ 0.19548604	$ 1,479,690
Nov 14, 2017	$ 0.198063761,131,951	$ 0.202512050.18805821	$ 0.18805821	$ 1,131,951
Nov 13, 2017	$ 0.196869451,686,536	$ 0.206058330.18576951	$ 0.18576951	$ 1,686,536
Nov 12, 2017	$ 0.185769511,745,536	$ 0.197801380.16432483	$ 0.16432483	$ 1,745,536
Nov 11, 2017	$ 0.193178761,203,505	$ 0.209158750.19317876	$ 0.19317876	$ 1,203,505
Nov 10, 2017	$ 0.196365172,000,921	$ 0.238195720.19093022	$ 0.19093022	$ 2,000,921
Nov 09, 2017	$ 0.233764712,476,411	$ 0.247638610.21488341	$ 0.21488341	$ 2,476,411
Nov 08, 2017	$ 0.219180122,168,022	$ 0.225638890.19819658	$ 0.19819658	$ 2,168,022
Nov 07, 2017	$ 0.202600911,784,340	$ 0.206229870.17748348	$ 0.17748348	$ 1,784,340
Nov 06, 2017	$ 0.17831562787,004	$ 0.186311210.17256407	$ 0.17256407	$ 787,004
Nov 05, 2017	$ 0.17509127647,055	$ 0.185529430.17255462	$ 0.17255462	$ 647,055
Nov 04, 2017	$ 0.184506051,020,938	$ 0.192120430.17359212	$ 0.17359212	$ 1,020,938
Nov 03, 2017	$ 0.17787088822,319	$ 0.181005370.16826402	$ 0.16826402	$ 822,319
Nov 02, 2017	$ 0.169531261,207,727	$ 0.178370590.15553998	$ 0.15553998	$ 1,207,727
Nov 01, 2017	$ 0.168150931,872,304	$ 0.204372290.16669465	$ 0.16669465	$ 1,872,304
Oct 31, 2017	$ 0.17093097644,080	$ 0.189449340.17002351	$ 0.17002351	$ 644,080
Oct 30, 2017	$ 0.18775260419,889	$ 0.198538260.18497794	$ 0.18497794	$ 419,889
Oct 29, 2017	$ 0.19146264969,730	$ 0.208880100.18759264	$ 0.18759264	$ 969,730
Oct 28, 2017	$ 0.19283689302,551	$ 0.195405980.18595095	$ 0.18595095	$ 302,551
Oct 27, 2017	$ 0.19286394435,308	$ 0.198380470.18599154	$ 0.18599154	$ 435,308
Oct 26, 2017	$ 0.19497847468,517	$ 0.208026080.18951972	$ 0.18951972	$ 468,517
Oct 25, 2017	$ 0.19718909557,700	$ 0.206419330.19127400	$ 0.19127400	$ 557,700
Oct 24, 2017	$ 0.202137101,032,693	$ 0.213732380.18658476	$ 0.18658476	$ 1,032,693
Oct 23, 2017	$ 0.19142252612,447	$ 0.206894360.18493097	$ 0.18493097	$ 612,447
Oct 22, 2017	$ 0.20460811598,924	$ 0.206505790.19663690	$ 0.19663690	$ 598,924
Oct 21, 2017	$ 0.20353131795,203	$ 0.216962380.19458721	$ 0.19458721	$ 795,203
Oct 20, 2017	$ 0.210512661,488,633	$ 0.231443270.21012753	$ 0.21012753	$ 1,488,633
Oct 19, 2017	$ 0.226735391,311,567	$ 0.233050710.21327471	$ 0.21327471	$ 1,311,567
Oct 18, 2017	$ 0.220525321,631,458	$ 0.231204020.19359148	$ 0.19359148	$ 1,631,458
Oct 17, 2017	$ 0.222466111,637,583	$ 0.229397320.19016534	$ 0.19016534	$ 1,637,583
Oct 16, 2017	$ 0.20064410929,395	$ 0.203740690.18577939	$ 0.18577939	$ 929,395
Oct 15, 2017	$ 0.19956338963,025	$ 0.203509960.18308450	$ 0.18308450	$ 963,025
Oct 14, 2017	$ 0.19601471648,866	$ 0.199600800.18849647	$ 0.18849647	$ 648,866
Oct 13, 2017	$ 0.198788091,648,046	$ 0.216010110.17605607	$ 0.17605607	$ 1,648,046
Oct 12, 2017	$ 0.185840481,500,924	$ 0.213614970.18358369	$ 0.18358369	$ 1,500,924
Oct 11, 2017	$ 0.20216122754,909	$ 0.206759000.19505333	$ 0.19505333	$ 754,909
Oct 10, 2017	$ 0.197423471,410,880	$ 0.216063050.18423093	$ 0.18423093	$ 1,410,880
Oct 09, 2017	$ 0.184480581,214,811	$ 0.195863540.17363318	$ 0.17363318	$ 1,214,811
Oct 08, 2017	$ 0.18337035758,147	$ 0.206674700.18203508	$ 0.18203508	$ 758,147
Oct 07, 2017	$ 0.18617703659,895	$ 0.210049530.18419626	$ 0.18419626	$ 659,895
Oct 06, 2017	$ 0.19985968616,852	$ 0.203633240.17827426	$ 0.17827426	$ 616,852
Oct 05, 2017	$ 0.17841785568,512	$ 0.188378780.17676647	$ 0.17676647	$ 568,512
Oct 04, 2017	$ 0.18440335497,065	$ 0.194478980.18137303	$ 0.18137303	$ 497,065
Oct 03, 2017	$ 0.19447898548,224	$ 0.201986940.19447898	$ 0.19447898	$ 548,224
Oct 02, 2017	$ 0.20198694702,573	$ 0.214840120.20198694	$ 0.20198694	$ 702,573
Oct 01, 2017	$ 0.21484012624,009	$ 0.218137870.21484012	$ 0.21484012	$ 624,009
Sep 30, 2017	$ 0.21813787453,434	$ 0.218137870.21031457	$ 0.21031457	$ 453,434
Sep 29, 2017	$ 0.21031457581,336	$ 0.217644720.21031457	$ 0.21031457	$ 581,336
Sep 28, 2017	$ 0.21764472823,839	$ 0.230438770.21764472	$ 0.21764472	$ 823,839
Sep 27, 2017	$ 0.230438771,257,419	$ 0.230438770.19681483	$ 0.19681483	$ 1,257,419
Sep 26, 2017	$ 0.19681483688,388	$ 0.196814830.19549115	$ 0.19549115	$ 688,388
Sep 25, 2017	$ 0.19549115789,011	$ 0.195491150.17132584	$ 0.17132584	$ 789,011
Sep 24, 2017	$ 0.17132584404,046	$ 0.187327510.17132584	$ 0.17132584	$ 404,046
Sep 23, 2017	$ 0.18732751334,472	$ 0.187327510.18029384	$ 0.18029384	$ 334,472
Sep 22, 2017	$ 0.18029384752,238	$ 0.180293840.17559155	$ 0.17559155	$ 752,238
Sep 21, 2017	$ 0.17559155808,723	$ 0.200386570.17559155	$ 0.17559155	$ 808,723
Sep 20, 2017	$ 0.20038657783,620	$ 0.203544140.20038657	$ 0.20038657	$ 783,620
Sep 19, 2017	$ 0.203544141,067,074	$ 0.231757000.20354414	$ 0.20354414	$ 1,067,074
Sep 18, 2017	$ 0.23175700847,625	$ 0.231757000.20887506	$ 0.20887506	$ 847,625
Sep 17, 2017	$ 0.20887506454,225	$ 0.214035600.20887506	$ 0.20887506	$ 454,225
Sep 16, 2017	$ 0.21403560523,804	$ 0.214035600.21155028	$ 0.21155028	$ 523,804
Sep 15, 2017	$ 0.211550281,806,020	$ 0.211550280.17515455	$ 0.17515455	$ 1,806,020
Sep 14, 2017	$ 0.175154551,506,921	$ 0.222313730.17515455	$ 0.17515455	$ 1,506,921
Sep 13, 2017	$ 0.222313731,924,814	$ 0.257979470.22231373	$ 0.22231373	$ 1,924,814
Sep 12, 2017	$ 0.257979472,320,416	$ 0.275488460.25797947	$ 0.25797947	$ 2,320,416
Sep 11, 2017	$ 0.275488462,684,487	$ 0.275488460.24761151	$ 0.24761151	$ 2,684,487
Sep 10, 2017	$ 0.247611511,234,565	$ 0.258741450.24761151	$ 0.24761151	$ 1,234,565
Sep 09, 2017	$ 0.258741451,147,985	$ 0.262780320.25874145	$ 0.25874145	$ 1,147,985
Sep 08, 2017	$ 0.262780323,458,581	$ 0.312817670.26278032	$ 0.26278032	$ 3,458,581
Sep 07, 2017	$ 0.312817675,499,682	$ 0.312817670.25574446	$ 0.25574446	$ 5,499,682
Sep 06, 2017	$ 0.255744462,411,373	$ 0.255744460.23811718	$ 0.23811718	$ 2,411,373
Sep 05, 2017	$ 0.238117183,215,247	$ 0.239637700.23811718	$ 0.23811718	$ 3,215,247
Sep 04, 2017	$ 0.239637707,013,259	$ 0.290341060.23963770	$ 0.23963770	$ 7,013,259
Sep 03, 2017	$ 0.290341062,615,764	$ 0.304975440.29034106	$ 0.29034106	$ 2,615,764
Sep 02, 2017	$ 0.304975443,551,816	$ 0.388183180.30497544	$ 0.30497544	$ 3,551,816
Sep 01, 2017	$ 0.388183185,315,660	$ 0.388183180.37694839	$ 0.37694839	$ 5,315,660
Aug 31, 2017	$ 0.376948393,969,664	$ 0.376948390.33534697	$ 0.33534697	$ 3,969,664
Aug 30, 2017	$ 0.335346972,952,569	$ 0.365750260.33534697	$ 0.33534697	$ 2,952,569
Aug 29, 2017	$ 0.365750263,517,104	$ 0.365750260.34774612	$ 0.34774612	$ 3,517,104
Aug 28, 2017	$ 0.347746123,325,175	$ 0.353573920.34774612	$ 0.34774612	$ 3,325,175
Aug 27, 2017	$ 0.353573922,549,320	$ 0.357008240.35357392	$ 0.35357392	$ 2,549,320
Aug 26, 2017	$ 0.357008245,928,950	$ 0.370126960.35700824	$ 0.35700824	$ 5,928,950
Aug 25, 2017	$ 0.370126962,495,923	$ 0.392250120.37012696	$ 0.37012696	$ 2,495,923
Aug 24, 2017	$ 0.392250122,370,169	$ 0.392250120.38657665	$ 0.38657665	$ 2,370,169
Aug 23, 2017	$ 0.386576654,315,094	$ 0.386576650.36801930	$ 0.36801930	$ 4,315,094
Aug 22, 2017	$ 0.368019303,808,021	$ 0.368019300.34975887	$ 0.34975887	$ 3,808,021
Aug 21, 2017	$ 0.349758877,458,426	$ 0.349758870.34975887	$ 0.34975887	$ 7,458,426

We will update this as soon as possible. If you like to help, you can contact us.