X
BTC/USD
$ 48,675  4.14%
BTC/EUR
€ 40,440  3.87%
BTC/CNY
¥ 328,394  3.78%
BTC/GBP
£ 34,586  4.08%
BTC/RUB
₽ 3,605,335  4.07%
BTC volume
$ 18.87B
Altcoin volume
$ 130.77B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

100xCoin

100X

$ 0.000000 +8.25 % $ 0.000000 $ 0.000000 $ 894.91K
100xcoin

100xCoin 100X

Last price
$ 0.000000
%
+8.25 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
100xCoin 100X historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.00000006 $ 0.00000008 $ 0.00000005 $ 976,541
May 14, 2021 $ 0.00000007 $ 0.00000007 $ 0.00000006 $ 1,370,063
May 13, 2021 $ 0.00000007 $ 0.00000008 $ 0.00000005 $ 2,478,707
May 12, 2021 $ 0.00000006 $ 0.00000009 $ 0.00000006 $ 3,338,605
May 11, 2021 $ 0.00000007 $ 0.00000009 $ 0.00000004 $ 5,298,683
May 10, 2021 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 1,471,453
May 09, 2021 $ 0.00000004 $ 0.00000005 $ 0.00000004 $ 1,988,709
May 08, 2021 $ 0.00000004 $ 0.00000005 $ 0.00000002 $ 1,915,093
May 07, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000002 $ 806,370
May 06, 2021 $ 0.00000002 $ 0.00000003 $ 0.00000002 $ 1,147,569
May 05, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 1,073,023
May 04, 2021 $ 0.00000003 $ 0.00000004 $ 0.00000003 $ 1,495,489
May 03, 2021 $ 0.00000004 $ 0.00000005 $ 0.00000003 $ 1,686,428
May 02, 2021 $ 0.00000004 $ 0.00000004 $ 0.00000003 $ 1,003,104
May 01, 2021 $ 0.00000004 $ 0.00000005 $ 0.00000003 $ 2,134,114
Apr 30, 2021 $ 0.00000004 $ 0.00000005 $ 0.00000003 $ 2,389,401
Apr 29, 2021 $ 0.00000004 $ 0.00000004 $ 0.00000003 $ 818,139
Apr 28, 2021 $ 0.00000004 $ 0.00000005 $ 0.00000003 $ 2,075,900
Apr 27, 2021 $ 0.00000005 $ 0.00000005 $ 0.00000003 $ 4,903,496

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more