BTC/USD
$ 11,750  -0.31%
BTC/EUR
€ 9,970  -0.03%
BTC/CNY
¥ 83,639  5.87%
BTC/GBP
£ 8,994  -0.31%
BTC/RUB
₽ 841,987  -0.92%
BTC volume
$ 8.53B
Altcoin volume
$ 26.55B
Crypto market cap
$ 354.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

12ships

TSHP

$ 0.004817 -2.69 % $ 0.005065 $ 0.004783 $ 647.34K
12ships

12ships TSHP

Last price
$ 0.004817
%
-2.69 %
24 high
$ 0.005065
24 low
$ 0.004783
24 volume
# Coins
Market cap
12ships TSHP historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.00495044 $ 0.00496299 $ 0.00462760 $ 513,119
Aug 12, 2020 $ 0.00486062 $ 0.00492766 $ 0.00460683 $ 526,506
Aug 11, 2020 $ 0.00489887 $ 0.00546954 $ 0.00468148 $ 2,516,655
Aug 10, 2020 $ 0.00499696 $ 0.00514366 $ 0.00477782 $ 976,418
Aug 09, 2020 $ 0.00490884 $ 0.00500339 $ 0.00468351 $ 701,884
Aug 08, 2020 $ 0.00482414 $ 0.00482787 $ 0.00453064 $ 251,551
Aug 07, 2020 $ 0.00464161 $ 0.00474213 $ 0.00448406 $ 201,970
Aug 06, 2020 $ 0.00470948 $ 0.00475180 $ 0.00452096 $ 274,205
Aug 05, 2020 $ 0.00470144 $ 0.00482345 $ 0.00450460 $ 306,906
Aug 04, 2020 $ 0.00470246 $ 0.00479366 $ 0.00451950 $ 509,318
Aug 03, 2020 $ 0.00472028 $ 0.00493753 $ 0.00450389 $ 694,055
Aug 02, 2020 $ 0.00453756 $ 0.00486502 $ 0.00432882 $ 798,758
Aug 01, 2020 $ 0.00484430 $ 0.00495515 $ 0.00466139 $ 739,566
Jul 31, 2020 $ 0.00488281 $ 0.00502423 $ 0.00464934 $ 1,214,125
Jul 29, 2020 $ 0.00466958 $ 0.00489927 $ 0.00446723 $ 986,594
Jul 28, 2020 $ 0.00459213 $ 0.00464242 $ 0.00434451 $ 368,079
Jul 27, 2020 $ 0.00452879 $ 0.00477270 $ 0.00432675 $ 532,331
Jul 26, 2020 $ 0.00467410 $ 0.00476021 $ 0.00453777 $ 345,588
Jul 25, 2020 $ 0.00466244 $ 0.00485249 $ 0.00459956 $ 162,654
Jul 24, 2020 $ 0.00468559 $ 0.00481163 $ 0.00459355 $ 360,786
Jul 23, 2020 $ 0.00481065 $ 0.00496588 $ 0.00469838 $ 349,512
Jul 22, 2020 $ 0.00496284 $ 0.00496422 $ 0.00474519 $ 364,347
Jul 21, 2020 $ 0.00479335 $ 0.00489041 $ 0.00465806 $ 404,835
Jul 20, 2020 $ 0.00477056 $ 0.00479859 $ 0.00466646 $ 408,959
Jul 19, 2020 $ 0.00479435 $ 0.00479970 $ 0.00456353 $ 373,171
Jul 18, 2020 $ 0.00459212 $ 0.00460462 $ 0.00447678 $ 195,298
Jul 17, 2020 $ 0.00448879 $ 0.00458856 $ 0.00438079 $ 191,172
Jul 16, 2020 $ 0.00457224 $ 0.00469957 $ 0.00443399 $ 328,068
Jul 15, 2020 $ 0.00468963 $ 0.00471726 $ 0.00458218 $ 210,555
Jul 14, 2020 $ 0.00463137 $ 0.00471817 $ 0.00456489 $ 256,001

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more