BTC/USD
$ 7,180  -0.77%
BTC/EUR
€ 6,423  -0.85%
BTC/CNY
¥ 50,327  -0.79%
BTC/GBP
£ 5,424  -0.83%
BTC/RUB
₽ 470,921  -0.01%
BTC volume
$ 6.67B
Altcoin volume
$ 12.57B
Crypto market cap
$ 188.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

12ships

TSHP

$ 0.01069765 +1.27 % $ 0.01121989 $ 0.01013014 $ 266,847
12ships

12ships TSHP

Last price
$ 0.01069765
%
+1.27 %
24 high
$ 0.01121989
24 low
$ 0.01013014
24 volume
# Coins
Market cap
12ships TSHP historical data
Date Close 24 high 24 low volume
$ Dec 11, 2019 $ 0.01056362 $ 0.01087006 $ 0.01031612 $ 163,709
$ Dec 10, 2019 $ 0.01058644 $ 0.01118465 $ 0.01025877 $ 419,803
$ Dec 09, 2019 $ 0.01104427 $ 0.01163125 $ 0.01085670 $ 115,185
$ Dec 08, 2019 $ 0.01139887 $ 0.01159099 $ 0.01085563 $ 176,567
$ Dec 07, 2019 $ 0.01144996 $ 0.01217450 $ 0.01115029 $ 145,357
$ Dec 06, 2019 $ 0.01209484 $ 0.01239566 $ 0.01116609 $ 1,100,407
$ Dec 05, 2019 $ 0.01133776 $ 0.01227382 $ 0.01078341 $ 462,386
$ Dec 04, 2019 $ 0.01226951 $ 0.01451350 $ 0.00989038 $ 767,826
$ Dec 03, 2019 $ 0.01018529 $ 0.01540972 $ 0.00955170 $ 28,285
$ Dec 02, 2019 $ 0.01357144 $ 0.01555302 $ 0.00965959 $ 900,085
$ Dec 01, 2019 $ 0.00988080 $ 0.01570248 $ 0.00954857 $ 25,133
$ Nov 30, 2019 $ 0.01010889 $ 0.01638822 $ 0.00978975 $ 25,879
$ Nov 29, 2019 $ 0.01081362 $ 0.01631949 $ 0.00970563 $ 30,462
$ Nov 28, 2019 $ 0.01006636 $ 0.01707012 $ 0.00965670 $ 26,439
$ Nov 27, 2019 $ 0.01079856 $ 0.01704848 $ 0.01025791 $ 29,677
$ Nov 26, 2019 $ 0.01085311 $ 0.01110206 $ 0.01010813 $ 878,287
$ Nov 25, 2019 $ 0.01065227 $ 0.01148735 $ 0.00934314 $ 1,148,169
$ Nov 24, 2019 $ 0.01106069 $ 0.01223875 $ 0.01098597 $ 291,388
$ Nov 23, 2019 $ 0.01200051 $ 0.01230989 $ 0.01132466 $ 941,140
$ Nov 22, 2019 $ 0.01176447 $ 0.01347137 $ 0.01060637 $ 1,018,832
$ Nov 21, 2019 $ 0.01314586 $ 0.01486088 $ 0.01275654 $ 620,750
$ Nov 20, 2019 $ 0.01468489 $ 0.01544018 $ 0.01425166 $ 542,899
$ Nov 19, 2019 $ 0.01459346 $ 0.01632531 $ 0.01383333 $ 1,416,899
$ Nov 18, 2019 $ 0.01583609 $ 0.01677096 $ 0.01563373 $ 444,305
$ Nov 17, 2019 $ 0.01657294 $ 0.01677055 $ 0.01614108 $ 375,273
$ Nov 16, 2019 $ 0.01636242 $ 0.01661022 $ 0.01602144 $ 178,409
$ Nov 15, 2019 $ 0.01646222 $ 0.01688294 $ 0.01606154 $ 530,464
$ Nov 14, 2019 $ 0.01681110 $ 0.01724142 $ 0.01632154 $ 721,429
$ Nov 13, 2019 $ 0.01697547 $ 0.01725392 $ 0.01676908 $ 270,078
$ Nov 12, 2019 $ 0.01713067 $ 0.01737005 $ 0.01661534 $ 411,357

We will update this as soon as possible. If you like to help, you can contact us.