BTC/USD
$ 7,293  -1.03%
BTC/EUR
€ 6,679  -1.56%
BTC/CNY
¥ 51,300  -6.22%
BTC/GBP
£ 5,851  -1.41%
BTC/RUB
₽ 543,184  -1.88%
BTC volume
$ 9.52B
Altcoin volume
$ 21.02B
Crypto market cap
$ 199.17B
    Last price % 24 high 24 low 24 volume # Coins Market cap

12ships

TSHP

$ 0.004740 -2.54 % $ 0.004864 $ 0.004583 $ 346.31K
12ships

12ships TSHP

Last price
$ 0.004740
%
-2.54 %
24 high
$ 0.004864
24 low
$ 0.004583
24 volume
# Coins
Market cap
12ships TSHP historical data
Date Close 24 high 24 low volume
Apr 08, 2020 $ 0.00486368 $ 0.00507030 $ 0.00446372 $ 746,704
Apr 07, 2020 $ 0.00454084 $ 0.00471336 $ 0.00437817 $ 436,459
Apr 06, 2020 $ 0.00455658 $ 0.00465330 $ 0.00424403 $ 334,824
Apr 05, 2020 $ 0.00434880 $ 0.00460327 $ 0.00419768 $ 224,626
Apr 04, 2020 $ 0.00447623 $ 0.00452661 $ 0.00429805 $ 140,438
Apr 03, 2020 $ 0.00438862 $ 0.00456374 $ 0.00427447 $ 251,603
Apr 02, 2020 $ 0.00443068 $ 0.00463668 $ 0.00433223 $ 151,820
Apr 01, 2020 $ 0.00446803 $ 0.00464878 $ 0.00425055 $ 258,089
Mar 31, 2020 $ 0.00445058 $ 0.00458525 $ 0.00416835 $ 367,213
Mar 29, 2020 $ 0.00424912 $ 0.00449120 $ 0.00414798 $ 242,238
Mar 28, 2020 $ 0.00432689 $ 0.00457747 $ 0.00422067 $ 256,841
Mar 27, 2020 $ 0.00454024 $ 0.00495522 $ 0.00447570 $ 303,029
Mar 26, 2020 $ 0.00481496 $ 0.00482438 $ 0.00455086 $ 286,687
Mar 25, 2020 $ 0.00475884 $ 0.00487472 $ 0.00456097 $ 276,480
Mar 24, 2020 $ 0.00481526 $ 0.00497284 $ 0.00457485 $ 340,481
Mar 23, 2020 $ 0.00488298 $ 0.00496387 $ 0.00440419 $ 536,088
Mar 22, 2020 $ 0.00473849 $ 0.00542786 $ 0.00469420 $ 514,586
Mar 21, 2020 $ 0.00533440 $ 0.00545089 $ 0.00484130 $ 655,604
Mar 20, 2020 $ 0.00534715 $ 0.00583340 $ 0.00485588 $ 1,658,376
Mar 19, 2020 $ 0.00532961 $ 0.00555532 $ 0.00475851 $ 3,045,371
Mar 18, 2020 $ 0.00483292 $ 0.00516919 $ 0.00428388 $ 616,475
Mar 17, 2020 $ 0.00482141 $ 0.00521254 $ 0.00454585 $ 849,275
Mar 16, 2020 $ 0.00454585 $ 0.00553354 $ 0.00387324 $ 1,021,383
Mar 15, 2020 $ 0.00526982 $ 0.00566353 $ 0.00475916 $ 1,840,214
Mar 14, 2020 $ 0.00504508 $ 0.00592168 $ 0.00402934 $ 4,287,620
Mar 13, 2020 $ 0.00444269 $ 0.00486958 $ 0.00266826 $ 1,777,609
Mar 12, 2020 $ 0.00383989 $ 0.00861774 $ 0.00366669 $ 1,883,301
Mar 11, 2020 $ 0.00860454 $ 0.01042322 $ 0.00726079 $ 1,843,700
Mar 10, 2020 $ 0.00751511 $ 0.01053037 $ 0.00673312 $ 40,253
Mar 09, 2020 $ 0.00699490 $ 0.01104907 $ 0.00634522 $ 32,132

We will update this as soon as possible. If you like to help, you can contact us.