BTC/USD
$ 47,615  -4.03%
BTC/EUR
€ 39,422  -4.32%
BTC/CNY
¥ 319,956  -3.57%
BTC/GBP
£ 34,162  -4.12%
BTC/RUB
₽ 3,433,380  -4.75%
BTC volume
$ 19.34B
Altcoin volume
$ 53.68B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

12ships

TSHP

$ 0.008571 -4.03 % $ 0.009036 $ 0.008027 $ 9.97K
12ships

12ships TSHP

Last price
$ 0.008571
%
-4.03 %
24 high
$ 0.009036
24 low
$ 0.008027
24 volume
# Coins
Market cap
12ships TSHP historical data
Date Close 24 high 24 low volume
Mar 01, 2021 $ 0.00893074 $ 0.00896266 $ 0.00811693 $ 6,722,857
Feb 28, 2021 $ 0.00859411 $ 0.00972335 $ 0.00735378 $ 9,486,038
Feb 27, 2021 $ 0.00923463 $ 0.00954765 $ 0.00832367 $ 9,650,175
Feb 26, 2021 $ 0.00880606 $ 0.00882118 $ 0.00752090 $ 9,815,575
Feb 25, 2021 $ 0.00845660 $ 0.00926991 $ 0.00779499 $ 10,074,825
Feb 24, 2021 $ 0.00795693 $ 0.00872871 $ 0.00705760 $ 10,926,245
Feb 23, 2021 $ 0.00782439 $ 0.01082956 $ 0.00588401 $ 16,234,470
Feb 22, 2021 $ 0.01083014 $ 0.01248434 $ 0.00863477 $ 19,463,283
Feb 21, 2021 $ 0.01206994 $ 0.01209038 $ 0.00687246 $ 14,321,157
Feb 20, 2021 $ 0.01063857 $ 0.01180786 $ 0.00613474 $ 23,712,994
Feb 19, 2021 $ 0.00950748 $ 0.01123530 $ 0.00498967 $ 33,112
Feb 18, 2021 $ 0.01083653 $ 0.01086044 $ 0.00466886 $ 23,728,011
Feb 17, 2021 $ 0.00521344 $ 0.00523878 $ 0.00453721 $ 11,476
Feb 16, 2021 $ 0.00491880 $ 0.00504102 $ 0.00470847 $ 14,559
Feb 15, 2021 $ 0.00479437 $ 0.00768893 $ 0.00425878 $ 12,936
Feb 14, 2021 $ 0.00437925 $ 0.00546225 $ 0.00434817 $ 12,431
Feb 13, 2021 $ 0.00472023 $ 0.00959257 $ 0.00469531 $ 9,238
Feb 12, 2021 $ 0.00853873 $ 0.00906235 $ 0.00564104 $ 77,986,303
Feb 11, 2021 $ 0.00624130 $ 0.00649481 $ 0.00529455 $ 16,736,657
Feb 10, 2021 $ 0.00583434 $ 0.00584396 $ 0.00437748 $ 10,042,224
Feb 09, 2021 $ 0.00511810 $ 0.00513919 $ 0.00412094 $ 7,280,493
Feb 08, 2021 $ 0.00464667 $ 0.00465371 $ 0.00392486 $ 2,646,058
Feb 07, 2021 $ 0.00427826 $ 0.00436710 $ 0.00411707 $ 1,272,988
Feb 06, 2021 $ 0.00432141 $ 0.00473250 $ 0.00423594 $ 2,462,855
Feb 05, 2021 $ 0.00459674 $ 0.00497719 $ 0.00439795 $ 5,415,955
Feb 04, 2021 $ 0.00443929 $ 0.00534382 $ 0.00402690 $ 16,985,793
Feb 03, 2021 $ 0.00452140 $ 0.00582306 $ 0.00361779 $ 43,945,565
Feb 02, 2021 $ 0.00390818 $ 0.00421956 $ 0.00334713 $ 11,022,465

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more