X
BTC/USD
$ 42,701  -0.36%
BTC/EUR
€ 36,463  -0.30%
BTC/CNY
¥ 282,655  -1.69%
BTC/GBP
£ 31,254  -0.30%
BTC/RUB
₽ 3,071,303  -0.89%
BTC volume
$ 14.51B
Altcoin volume
$ 49.70B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

12ships

TSHP

$ 0.000497 -9.38 % $ 0.000561 $ 0.000475 $ 32.97K
12ships

12ships TSHP

Last price
$ 0.000497
%
-9.38 %
24 high
$ 0.000561
24 low
$ 0.000475
24 volume
# Coins
Market cap
12ships TSHP historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.00054797 $ 0.00059263 $ 0.00049149 $ 49,962
Sep 23, 2021 $ 0.00057389 $ 0.00060105 $ 0.00057100 $ 15,234
Sep 22, 2021 $ 0.00059747 $ 0.00060203 $ 0.00055891 $ 34,315
Sep 21, 2021 $ 0.00056129 $ 0.00064307 $ 0.00055900 $ 93,823
Sep 20, 2021 $ 0.00060843 $ 0.00068940 $ 0.00055611 $ 173,289
Sep 19, 2021 $ 0.00060463 $ 0.00060932 $ 0.00047324 $ 30,011
Sep 18, 2021 $ 0.00050467 $ 0.00050758 $ 0.00047363 $ 48,162
Sep 17, 2021 $ 0.00047587 $ 0.00064413 $ 0.00047097 $ 91,974
Sep 16, 2021 $ 0.00057131 $ 0.00064377 $ 0.00055960 $ 69,952
Sep 15, 2021 $ 0.00059649 $ 0.00064604 $ 0.00055214 $ 135,792
Sep 14, 2021 $ 0.00061298 $ 0.00082413 $ 0.00057360 $ 545,239
Sep 13, 2021 $ 0.00066604 $ 0.00082043 $ 0.00050224 $ 496,103
Sep 12, 2021 $ 0.00054551 $ 0.00057718 $ 0.00048270 $ 144,713
Sep 11, 2021 $ 0.00048549 $ 0.00050912 $ 0.00045978 $ 36,720
Sep 10, 2021 $ 0.00046641 $ 0.00053314 $ 0.00044713 $ 47,242
Sep 09, 2021 $ 0.00051377 $ 0.00056286 $ 0.00045283 $ 89,323
Sep 08, 2021 $ 0.00046847 $ 0.00054332 $ 0.00044842 $ 120,449
Sep 07, 2021 $ 0.00048569 $ 0.00062310 $ 0.00048207 $ 115,667
Sep 06, 2021 $ 0.00061039 $ 0.00068884 $ 0.00060511 $ 108,168
Sep 05, 2021 $ 0.00066097 $ 0.00069904 $ 0.00059988 $ 119,650
Sep 04, 2021 $ 0.00061196 $ 0.00066511 $ 0.00058662 $ 85,441
Sep 03, 2021 $ 0.00062009 $ 0.00069813 $ 0.00060082 $ 110,684
Sep 02, 2021 $ 0.00069701 $ 0.00072740 $ 0.00069009 $ 76,247
Sep 01, 2021 $ 0.00072513 $ 0.00075727 $ 0.00067971 $ 164,875
Aug 31, 2021 $ 0.00074716 $ 0.00086269 $ 0.00073354 $ 204,145
Aug 30, 2021 $ 0.00082206 $ 0.00098251 $ 0.00079803 $ 294,900
Aug 29, 2021 $ 0.00095299 $ 0.00139068 $ 0.00094447 $ 1,197,497
Aug 27, 2021 $ 0.00061737 $ 0.00062333 $ 0.00055413 $ 51,022
Aug 26, 2021 $ 0.00056603 $ 0.00062792 $ 0.00055699 $ 54,464
Aug 25, 2021 $ 0.00062792 $ 0.00062982 $ 0.00056194 $ 61,568

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more