X
BTC/USD
$ 56,350  -1.99%
BTC/EUR
€ 46,730  -2.14%
BTC/CNY
¥ 375,599  -2.80%
BTC/GBP
£ 40,579  -1.81%
BTC/RUB
₽ 3,983,884  -3.71%
BTC volume
$ 20.73B
Altcoin volume
$ 213.91B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

12ships

TSHP

$ 0.020238 -7.73 % $ 0.021945 $ 0.019550 $ 7.56M
12ships

12ships TSHP

Last price
$ 0.020238
%
-7.73 %
24 high
$ 0.021945
24 low
$ 0.019550
24 volume
# Coins
Market cap
12ships TSHP historical data
Date Close 24 high 24 low volume
May 05, 2021 $ 0.02190550 $ 0.02199531 $ 0.01965383 $ 9,631,027
May 04, 2021 $ 0.02072978 $ 0.02351352 $ 0.02038227 $ 9,683,867
May 03, 2021 $ 0.02340941 $ 0.02438793 $ 0.02316821 $ 14,067,151
May 02, 2021 $ 0.02374073 $ 0.02412368 $ 0.02269421 $ 10,131,186
May 01, 2021 $ 0.02388339 $ 0.02472225 $ 0.02318883 $ 9,479,972
Apr 30, 2021 $ 0.02472225 $ 0.02490065 $ 0.02292481 $ 11,105,739
Apr 29, 2021 $ 0.02400894 $ 0.02560426 $ 0.02301653 $ 10,683,660
Apr 28, 2021 $ 0.02549527 $ 0.02818025 $ 0.02305684 $ 36,066,060
Apr 27, 2021 $ 0.02788697 $ 0.02813371 $ 0.02193584 $ 72,941,884
Apr 26, 2021 $ 0.02280064 $ 0.02284487 $ 0.01864763 $ 21,880,109
Apr 25, 2021 $ 0.01884825 $ 0.02163718 $ 0.01691255 $ 20,849,659
Apr 24, 2021 $ 0.01835824 $ 0.02147420 $ 0.01733699 $ 26,837,175
Apr 23, 2021 $ 0.01923145 $ 0.02334035 $ 0.01301544 $ 30,891,603
Apr 22, 2021 $ 0.01941178 $ 0.02746323 $ 0.01646431 $ 67,112,970
Apr 21, 2021 $ 0.02276167 $ 0.02813745 $ 0.02223262 $ 84,480,487
Apr 20, 2021 $ 0.02241509 $ 0.02430179 $ 0.01948726 $ 18,962,585
Apr 19, 2021 $ 0.02299938 $ 0.02504876 $ 0.02201383 $ 13,804,134
Apr 18, 2021 $ 0.02496712 $ 0.03232837 $ 0.02175256 $ 65,866,526
Apr 17, 2021 $ 0.02804066 $ 0.02919863 $ 0.02464241 $ 38,485,606
Apr 16, 2021 $ 0.02618662 $ 0.02852480 $ 0.02412077 $ 24,761,738
Apr 15, 2021 $ 0.02849941 $ 0.02963314 $ 0.02537953 $ 47,106,196
Apr 14, 2021 $ 0.02538435 $ 0.02881187 $ 0.02422926 $ 16,949,950
Apr 13, 2021 $ 0.02869929 $ 0.02973991 $ 0.02696910 $ 16,470,364
Apr 12, 2021 $ 0.02962295 $ 0.03186360 $ 0.02846543 $ 16,712,991
Apr 11, 2021 $ 0.03161362 $ 0.03243815 $ 0.02599606 $ 23,010,610
Apr 10, 2021 $ 0.03113651 $ 0.03663339 $ 0.02940301 $ 76,093,913
Apr 09, 2021 $ 0.03125172 $ 0.03777183 $ 0.02734253 $ 126,629,972
Apr 08, 2021 $ 0.02790239 $ 0.02895619 $ 0.02198956 $ 30,092,855
Apr 07, 2021 $ 0.02357796 $ 0.03168117 $ 0.01873635 $ 31,208,554
Apr 06, 2021 $ 0.03156475 $ 0.03557589 $ 0.02906103 $ 26,325,855

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more