BTC/USD
$ 19,023  -0.72%
BTC/EUR
€ 15,996  -0.71%
BTC/CNY
¥ 118,143  -2.34%
BTC/GBP
£ 14,266  -0.74%
BTC/RUB
₽ 1,417,677  -0.51%
BTC volume
$ 12.86B
Altcoin volume
$ 41.73B
Crypto market cap
$ 557.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

12ships

TSHP

$ 0.003234 -0.72 % $ 0.003268 $ 0.003036 $ 733.10K
12ships

12ships TSHP

Last price
$ 0.003234
%
-0.72 %
24 high
$ 0.003268
24 low
$ 0.003036
24 volume
# Coins
Market cap
12ships TSHP historical data
Date Close 24 high 24 low volume
Nov 24, 2020 $ 0.00325746 $ 0.00330700 $ 0.00298731 $ 861,296
Nov 23, 2020 $ 0.00312722 $ 0.00316703 $ 0.00288989 $ 470,533
Nov 22, 2020 $ 0.00294855 $ 0.00318864 $ 0.00289343 $ 463,170
Nov 21, 2020 $ 0.00317896 $ 0.00318479 $ 0.00281926 $ 306,861
Nov 20, 2020 $ 0.00298994 $ 0.00300821 $ 0.00278353 $ 224,401
Nov 19, 2020 $ 0.00285122 $ 0.00304921 $ 0.00271295 $ 144,683
Nov 18, 2020 $ 0.00284609 $ 0.00332262 $ 0.00278004 $ 342,455
Nov 17, 2020 $ 0.00318035 $ 0.00326826 $ 0.00298226 $ 257,685
Nov 16, 2020 $ 0.00300803 $ 0.00320153 $ 0.00291355 $ 330,097
Nov 15, 2020 $ 0.00319200 $ 0.00319200 $ 0.00303500 $ 229,333
Nov 14, 2020 $ 0.00321472 $ 0.00341751 $ 0.00308699 $ 794,774
Nov 13, 2020 $ 0.00310323 $ 0.00328625 $ 0.00303717 $ 211,302
Nov 12, 2020 $ 0.00309703 $ 0.00321542 $ 0.00295172 $ 390,055
Nov 11, 2020 $ 0.00314179 $ 0.00332909 $ 0.00305852 $ 1,044,944
Nov 10, 2020 $ 0.00306253 $ 0.00309133 $ 0.00290308 $ 329,848
Nov 09, 2020 $ 0.00306648 $ 0.00316359 $ 0.00286403 $ 200,497
Nov 08, 2020 $ 0.00294236 $ 0.00315659 $ 0.00281967 $ 724,975
Nov 07, 2020 $ 0.00296885 $ 0.00330776 $ 0.00279421 $ 780,822
Nov 06, 2020 $ 0.00296322 $ 0.00325764 $ 0.00292373 $ 264,702
Nov 05, 2020 $ 0.00311929 $ 0.00325713 $ 0.00291944 $ 120,573
Nov 04, 2020 $ 0.00297258 $ 0.00319141 $ 0.00275221 $ 68,720
Nov 03, 2020 $ 0.00294446 $ 0.00312353 $ 0.00267465 $ 173,108
Nov 02, 2020 $ 0.00298638 $ 0.00317991 $ 0.00291122 $ 141,162
Nov 01, 2020 $ 0.00302619 $ 0.00319000 $ 0.00287709 $ 108,847
Oct 31, 2020 $ 0.00303721 $ 0.00314242 $ 0.00291185 $ 190,119
Oct 30, 2020 $ 0.00298444 $ 0.00336950 $ 0.00278634 $ 652,672
Oct 29, 2020 $ 0.00309559 $ 0.00332601 $ 0.00299492 $ 148,169
Oct 28, 2020 $ 0.00305602 $ 0.00344001 $ 0.00305602 $ 161,812
Oct 27, 2020 $ 0.00328363 $ 0.00335696 $ 0.00302068 $ 309,215
Oct 26, 2020 $ 0.00326854 $ 0.00336305 $ 0.00311091 $ 155,538
Oct 25, 2020 $ 0.00325987 $ 0.00346016 $ 0.00310219 $ 227,088

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more