BTC/USD$ 9,777
BTC/EUR€ 9,018
BTC/CNY¥ 71,870
BTC/GBP£ 7,509
BTC/RUB₽ 619,037
BTC volume
$ 12.19B
$ 12.19B
Altcoin volume
$ 44.13B
$ 44.13B
Crypto market cap
$ 267.91B
$ 267.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1aitoken |
1AI |
$ 0.000098 | -1.59 % | $ 0.000100 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.00009934 | $ 0.00010045 |
| $ Feb 15, 2020 | $ 0.00009912 | $ 0.00010397 |
| $ Feb 14, 2020 | $ 0.00010369 | $ 0.00010392 |
| $ Feb 13, 2020 | $ 0.00010241 | $ 0.00020854 |
| $ Feb 12, 2020 | $ 0.00020706 | $ 0.00020934 |
| $ Feb 11, 2020 | $ 0.00020534 | $ 0.00020701 |
| $ Feb 10, 2020 | $ 0.00019719 | $ 0.00020384 |
| $ Feb 09, 2020 | $ 0.00020326 | $ 0.00020332 |
| $ Feb 08, 2020 | $ 0.00009903 | $ 0.00009940 |
| $ Feb 07, 2020 | $ 0.00009816 | $ 0.00009870 |
| $ Feb 06, 2020 | $ 0.00009765 | $ 0.00009858 |
| $ Feb 05, 2020 | $ 0.00009620 | $ 0.00009748 |
| $ Feb 04, 2020 | $ 0.00009187 | $ 0.00009354 |
| $ Feb 03, 2020 | $ 0.00009298 | $ 0.00009601 |
| $ Feb 02, 2020 | $ 0.00009340 | $ 0.00009476 |
| $ Feb 01, 2020 | $ 0.00009392 | $ 0.00009462 |
| $ Jan 31, 2020 | $ 0.00009347 | $ 0.00009526 |
| $ Jan 30, 2020 | $ 0.00009512 | $ 0.00009567 |
| $ Jan 29, 2020 | $ 0.00009296 | $ 0.00009428 |
| $ Jan 28, 2020 | $ 0.00009389 | $ 0.00009409 |
| $ Jan 27, 2020 | $ 0.00008910 | $ 0.00009000 |
| $ Jan 26, 2020 | $ 0.00008614 | $ 0.00008617 |
| $ Jan 25, 2020 | $ 0.00008360 | $ 0.00008454 |
| $ Jan 24, 2020 | $ 0.00008451 | $ 0.00008530 |
| $ Jan 23, 2020 | $ 0.00008410 | $ 0.00008688 |
| $ Jan 22, 2020 | $ 0.00008686 | $ 0.00008801 |
| $ Jan 21, 2020 | $ 0.00008739 | $ 0.00008777 |
| $ Jan 20, 2020 | $ 0.00008648 | $ 0.00017470 |
| $ Jan 17, 2020 | $ 0.00008908 | $ 0.00018024 |
