BTC/USD$ 9,408
BTC/EUR€ 8,309
BTC/CNY¥ 67,736
BTC/GBP£ 7,487
BTC/RUB₽ 665,147
BTC volume
$ 5.12B
$ 5.12B
Altcoin volume
$ 15.12B
$ 15.12B
Crypto market cap
$ 257.72B
$ 257.72B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1aitoken |
1AI |
$ 0.000098 | 0 % | $ 0.000098 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jul 07, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jul 06, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jul 05, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jul 04, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jul 03, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jul 02, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jul 01, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 30, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 29, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 28, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 27, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 26, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 25, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 24, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 23, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 22, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 21, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 20, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 19, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 18, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 17, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 16, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 14, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 13, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 12, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 11, 2020 | $ 0.00009772 | $ 0.00009772 |
| Jun 10, 2020 | $ 0.00009772 | $ 0.00009822 |
| Jun 09, 2020 | $ 0.00009783 | $ 0.00009866 |
