BTC/USD$ 10,786
BTC/EUR€ 9,262
BTC/CNY¥ 71,524
BTC/GBP£ 8,451
BTC/RUB₽ 832,796
BTC volume
$ 3.27B
$ 3.27B
Altcoin volume
$ 11.52B
$ 11.52B
Crypto market cap
$ 318.39B
$ 318.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1aitoken |
1AI |
$ 0.000108 | +5.25 % | $ 0.000108 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 25, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 24, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 23, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 22, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 21, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 20, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 19, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 18, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 17, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 16, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 15, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 14, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 13, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 12, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 11, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 10, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 09, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 08, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 07, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 06, 2020 | $ 0.00010247 | $ 0.00010247 |
| Sep 05, 2020 | $ 0.00010247 | $ 0.00010575 |
| Sep 04, 2020 | $ 0.00010479 | $ 0.00011908 |
| Sep 03, 2020 | $ 0.00011908 | $ 0.00011908 |
| Sep 02, 2020 | $ 0.00011908 | $ 0.00011908 |
| Sep 01, 2020 | $ 0.00011908 | $ 0.00011956 |
| Aug 31, 2020 | $ 0.00011663 | $ 0.00011871 |
| Aug 30, 2020 | $ 0.00011871 | $ 0.00011871 |
| Aug 29, 2020 | $ 0.00011871 | $ 0.00011871 |
| Aug 28, 2020 | $ 0.00011871 | $ 0.00011871 |
| Aug 27, 2020 | $ 0.00011871 | $ 0.00011871 |
