BTC/USD$ 62,918
BTC/EUR€ 52,570
BTC/CNY¥ 434,943
BTC/GBP£ 45,684
BTC/RUB₽ 4,478,436
BTC volume
$ 27.73B
$ 27.73B
Altcoin volume
$ 140.37B
$ 140.37B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1aitoken |
1AI |
$ 0.000589 | 0 % | $ 0.000589 |
| Date | Close | 24 high |
|---|---|---|
| Apr 14, 2021 | $ 0.00058940 | $ 0.00058940 |
| Apr 13, 2021 | $ 0.00058940 | $ 0.00058940 |
| Apr 12, 2021 | $ 0.00058940 | $ 0.00058940 |
| Apr 11, 2021 | $ 0.00058940 | $ 0.00058940 |
| Apr 10, 2021 | $ 0.00058940 | $ 0.00058940 |
| Apr 09, 2021 | $ 0.00058940 | $ 0.00058940 |
| Apr 08, 2021 | $ 0.00058940 | $ 0.00058940 |
| Apr 07, 2021 | $ 0.00058940 | $ 0.00058940 |
| Apr 06, 2021 | $ 0.00058940 | $ 0.00058940 |
| Apr 05, 2021 | $ 0.00058940 | $ 0.00058940 |
| Apr 04, 2021 | $ 0.00058940 | $ 0.00058940 |
| Apr 03, 2021 | $ 0.00058940 | $ 0.00058940 |
| Apr 02, 2021 | $ 0.00058940 | $ 0.00058940 |
| Apr 01, 2021 | $ 0.00058940 | $ 0.00058940 |
| Mar 31, 2021 | $ 0.00058940 | $ 0.00058943 |
| Mar 30, 2021 | $ 0.00058777 | $ 0.00059382 |
| Mar 29, 2021 | $ 0.00050619 | $ 0.00050619 |
| Mar 28, 2021 | $ 0.00050619 | $ 0.00050619 |
| Mar 27, 2021 | $ 0.00050619 | $ 0.00050619 |
| Mar 26, 2021 | $ 0.00050619 | $ 0.00050619 |
| Mar 25, 2021 | $ 0.00050619 | $ 0.00050619 |
| Mar 24, 2021 | $ 0.00050619 | $ 0.00050619 |
| Mar 23, 2021 | $ 0.00050619 | $ 0.00050619 |
| Mar 22, 2021 | $ 0.00050619 | $ 0.00050619 |
| Mar 21, 2021 | $ 0.00050619 | $ 0.00050619 |
| Mar 20, 2021 | $ 0.00050619 | $ 0.00050619 |
| Mar 19, 2021 | $ 0.00050619 | $ 0.00050619 |
| Mar 18, 2021 | $ 0.00050619 | $ 0.00050619 |
| Mar 17, 2021 | $ 0.00050619 | $ 0.00050619 |
| Mar 16, 2021 | $ 0.00050619 | $ 0.00050619 |
| Mar 15, 2021 | $ 0.00050619 | $ 0.00050619 |
