BTC/USD$ 31,800
BTC/EUR€ 26,187
BTC/CNY¥ 210,904
BTC/GBP£ 23,323
BTC/RUB₽ 2,331,377
BTC volume
$ 29.96B
$ 29.96B
Altcoin volume
$ 58.41B
$ 58.41B
Crypto market cap
$ 889.79B
$ 889.79B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1aitoken |
1AI |
$ 0.000360 | +22.37 % | $ 0.000360 |
| Date | Close | 24 high |
|---|---|---|
| Jan 22, 2021 | $ 0.00031306 | $ 0.00032001 |
| Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
| Jan 20, 2021 | $ 0.00036032 | $ 0.00036032 |
| Jan 19, 2021 | $ 0.00036032 | $ 0.00036032 |
| Jan 18, 2021 | $ 0.00036032 | $ 0.00036174 |
| Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
| Jan 16, 2021 | $ 0.00027488 | $ 0.00027488 |
| Jan 15, 2021 | $ 0.00027488 | $ 0.00027488 |
| Jan 14, 2021 | $ 0.00027488 | $ 0.00027488 |
| Jan 13, 2021 | $ 0.00027488 | $ 0.00027488 |
| Jan 12, 2021 | $ 0.00027488 | $ 0.00027488 |
| Jan 11, 2021 | $ 0.00027488 | $ 0.00027488 |
| Jan 10, 2021 | $ 0.00027488 | $ 0.00027488 |
| Jan 09, 2021 | $ 0.00027488 | $ 0.00027488 |
| Jan 08, 2021 | $ 0.00027488 | $ 0.00027488 |
| Jan 07, 2021 | $ 0.00027488 | $ 0.00027488 |
| Jan 06, 2021 | $ 0.00027488 | $ 0.00027488 |
| Jan 05, 2021 | $ 0.00027488 | $ 0.00027488 |
| Jan 04, 2021 | $ 0.00027488 | $ 0.00027488 |
| Jan 03, 2021 | $ 0.00027488 | $ 0.00027488 |
| Jan 02, 2021 | $ 0.00027488 | $ 0.00027488 |
| Jan 01, 2021 | $ 0.00027488 | $ 0.00027488 |
| Dec 31, 2020 | $ 0.00027488 | $ 0.00027488 |
| Dec 30, 2020 | $ 0.00027488 | $ 0.00027488 |
| Dec 29, 2020 | $ 0.00027488 | $ 0.00027488 |
| Dec 28, 2020 | $ 0.00027488 | $ 0.00027488 |
| Dec 27, 2020 | $ 0.00027488 | $ 0.00028331 |
| Dec 26, 2020 | $ 0.00026444 | $ 0.00026759 |
| Dec 25, 2020 | $ 0.00014839 | $ 0.00014839 |
| Dec 24, 2020 | $ 0.00014839 | $ 0.00014839 |
| Dec 23, 2020 | $ 0.00014839 | $ 0.00014839 |
| Dec 22, 2020 | $ 0.00014839 | $ 0.00014839 |
