Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
1aitoken |
1AI |
$ 0.000589 | 0 % | $ 0.000589 |
Date | Close | 24 high |
---|---|---|
Apr 14, 2021 | $ 0.00058940 | $ 0.00058940 |
Apr 13, 2021 | $ 0.00058940 | $ 0.00058940 |
Apr 12, 2021 | $ 0.00058940 | $ 0.00058940 |
Apr 11, 2021 | $ 0.00058940 | $ 0.00058940 |
Apr 10, 2021 | $ 0.00058940 | $ 0.00058940 |
Apr 09, 2021 | $ 0.00058940 | $ 0.00058940 |
Apr 08, 2021 | $ 0.00058940 | $ 0.00058940 |
Apr 07, 2021 | $ 0.00058940 | $ 0.00058940 |
Apr 06, 2021 | $ 0.00058940 | $ 0.00058940 |
Apr 05, 2021 | $ 0.00058940 | $ 0.00058940 |
Apr 04, 2021 | $ 0.00058940 | $ 0.00058940 |
Apr 03, 2021 | $ 0.00058940 | $ 0.00058940 |
Apr 02, 2021 | $ 0.00058940 | $ 0.00058940 |
Apr 01, 2021 | $ 0.00058940 | $ 0.00058940 |
Mar 31, 2021 | $ 0.00058940 | $ 0.00058943 |
Mar 30, 2021 | $ 0.00058777 | $ 0.00059382 |
Mar 29, 2021 | $ 0.00050619 | $ 0.00050619 |
Mar 28, 2021 | $ 0.00050619 | $ 0.00050619 |
Mar 27, 2021 | $ 0.00050619 | $ 0.00050619 |
Mar 26, 2021 | $ 0.00050619 | $ 0.00050619 |
Mar 25, 2021 | $ 0.00050619 | $ 0.00050619 |
Mar 24, 2021 | $ 0.00050619 | $ 0.00050619 |
Mar 23, 2021 | $ 0.00050619 | $ 0.00050619 |
Mar 22, 2021 | $ 0.00050619 | $ 0.00050619 |
Mar 21, 2021 | $ 0.00050619 | $ 0.00050619 |
Mar 20, 2021 | $ 0.00050619 | $ 0.00050619 |
Mar 19, 2021 | $ 0.00050619 | $ 0.00050619 |
Mar 18, 2021 | $ 0.00050619 | $ 0.00050619 |
Mar 17, 2021 | $ 0.00050619 | $ 0.00050619 |
Mar 16, 2021 | $ 0.00050619 | $ 0.00050619 |
Mar 15, 2021 | $ 0.00050619 | $ 0.00050619 |