X
BTC/USD
$ 44,824  -0.14%
BTC/EUR
€ 38,168  -0.19%
BTC/CNY
¥ 302,583  -0.10%
BTC/GBP
£ 32,634  -0.22%
BTC/RUB
₽ 3,259,300  0.07%
BTC volume
$ 15.34B
Altcoin volume
$ 54.19B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

1Doge

1DOGE

$ 0.002102 -0.49 % $ 0.002117 $ 0.002100 $ 16.70K
1doge

1Doge 1DOGE

Last price
$ 0.002102
%
-0.49 %
24 high
$ 0.002117
24 low
$ 0.002100
24 volume
# Coins
Market cap
1Doge 1DOGE historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.00211286 $ 0.00212375 $ 0.00182071 $ 16,691
Sep 22, 2021 $ 0.00184743 $ 0.00188880 $ 0.00176189 $ 7,519
Sep 21, 2021 $ 0.00178599 $ 0.00224807 $ 0.00176237 $ 25,260
Sep 20, 2021 $ 0.00217474 $ 0.00235090 $ 0.00205903 $ 29,130
Sep 19, 2021 $ 0.00234819 $ 0.00254716 $ 0.00175587 $ 44,502
Sep 18, 2021 $ 0.00186343 $ 0.00285178 $ 0.00183174 $ 77,476
Sep 17, 2021 $ 0.00284788 $ 0.00366749 $ 0.00215327 $ 158,395
Sep 16, 2021 $ 0.00364366 $ 0.00518518 $ 0.00364095 $ 108,760
Sep 15, 2021 $ 0.00466773 $ 0.00537212 $ 0.00424949 $ 89,300
Sep 14, 2021 $ 0.00462966 $ 0.00464869 $ 0.00412882 $ 63,775
Sep 13, 2021 $ 0.00436156 $ 0.00571806 $ 0.00419446 $ 49,792
Sep 12, 2021 $ 0.00535082 $ 0.00576783 $ 0.00484435 $ 57,840
Sep 11, 2021 $ 0.00493189 $ 0.00499853 $ 0.00440824 $ 54,103
Sep 10, 2021 $ 0.00455454 $ 0.00590994 $ 0.00442226 $ 73,185
Sep 09, 2021 $ 0.00560392 $ 0.00628943 $ 0.00384457 $ 131,031
Sep 08, 2021 $ 0.00398168 $ 0.00451846 $ 0.00357286 $ 77,820
Sep 07, 2021 $ 0.00425664 $ 0.00546581 $ 0.00392680 $ 87,398
Sep 06, 2021 $ 0.00511749 $ 0.00588868 $ 0.00475023 $ 88,684
Sep 05, 2021 $ 0.00512789 $ 0.00514543 $ 0.00465324 $ 46,915
Sep 04, 2021 $ 0.00506343 $ 0.00569048 $ 0.00498417 $ 46,242
Sep 03, 2021 $ 0.00563275 $ 0.00573564 $ 0.00446091 $ 77,143
Sep 02, 2021 $ 0.00461648 $ 0.00555422 $ 0.00443099 $ 96,622
Sep 01, 2021 $ 0.00548108 $ 0.00683165 $ 0.00500477 $ 182,153
Aug 31, 2021 $ 0.00639056 $ 0.00760392 $ 0.00628637 $ 100,741
Aug 30, 2021 $ 0.00698679 $ 0.00803715 $ 0.00668366 $ 129,391
Aug 29, 2021 $ 0.00747928 $ 0.00828949 $ 0.00614337 $ 181,681
Aug 27, 2021 $ 0.00755835 $ 0.00883208 $ 0.00729773 $ 109,960
Aug 26, 2021 $ 0.00821991 $ 0.00935516 $ 0.00752691 $ 179,238
Aug 25, 2021 $ 0.00867028 $ 0.01114440 $ 0.00733970 $ 393,207
Aug 24, 2021 $ 0.00854296 $ 0.01202183 $ 0.00854296 $ 690,226

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more