Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
1Doge |
1DOGE |
$ 0.000221 | 0 % | $ 0.000221 |
Date | Close | 24 high |
---|---|---|
Apr 19, 2024 | $ 0.00022060 | $ 0.00022060 |
Apr 18, 2024 | $ 0.00022060 | $ 0.00022060 |
Apr 17, 2024 | $ 0.00022060 | $ 0.00022557 |
Apr 16, 2024 | $ 0.00022334 | $ 0.00022498 |
Apr 15, 2024 | $ 0.00022011 | $ 0.00022011 |
Apr 14, 2024 | $ 0.00022011 | $ 0.00022011 |
Apr 13, 2024 | $ 0.00022011 | $ 0.00023980 |
Apr 12, 2024 | $ 0.00024004 | $ 0.00024136 |
Apr 11, 2024 | $ 0.00023197 | $ 0.00023197 |
Apr 10, 2024 | $ 0.00023197 | $ 0.00023197 |
Apr 09, 2024 | $ 0.00023197 | $ 0.00023955 |
Apr 08, 2024 | $ 0.00023917 | $ 0.00024228 |
Apr 07, 2024 | $ 0.00023163 | $ 0.00023467 |
Apr 06, 2024 | $ 0.00023045 | $ 0.00023045 |
Apr 05, 2024 | $ 0.00023045 | $ 0.00023045 |
Apr 04, 2024 | $ 0.00023045 | $ 0.00023045 |
Apr 03, 2024 | $ 0.00023045 | $ 0.00023045 |
Apr 02, 2024 | $ 0.00023045 | $ 0.00023045 |
Apr 01, 2024 | $ 0.00023045 | $ 0.00023045 |
Mar 31, 2024 | $ 0.00023045 | $ 0.00023045 |
Mar 30, 2024 | $ 0.00023045 | $ 0.00023045 |
Mar 29, 2024 | $ 0.00023045 | $ 0.00023045 |
Mar 28, 2024 | $ 0.00023045 | $ 0.00023045 |
Mar 27, 2024 | $ 0.00023045 | $ 0.00024683 |
Mar 26, 2024 | $ 0.00024090 | $ 0.00024205 |
Mar 25, 2024 | $ 0.00022329 | $ 0.00022329 |
Mar 24, 2024 | $ 0.00022329 | $ 0.00022329 |
Mar 23, 2024 | $ 0.00022329 | $ 0.00022716 |
Mar 22, 2024 | $ 0.00021933 | $ 0.00022940 |
Mar 21, 2024 | $ 0.00022550 | $ 0.00023433 |
Mar 20, 2024 | $ 0.00023433 | $ 0.00023433 |
We will update this as soon as possible. If you like to help, you can contact us.