X
BTC/USD
$ 19,169  -0.74%
BTC/EUR
€ 19,573  -0.68%
BTC/CNY
¥ 138,607  -0.99%
BTC/GBP
£ 17,254  -0.83%
BTC/RUB
₽ 1,210,661  -1.80%
BTC volume
$ 5.98B
Altcoin volume
$ 10.71B
Crypto market cap
$ 815.17B
    Last price % 24 high 24 low 24 volume # Coins Market cap

1Move Token

1MT

$ 0.233107 -1.64 % $ 0.237026 $ 0.230525 $ 1.03M
1move-token

1Move Token 1MT

Last price
$ 0.233107
%
-1.64 %
24 high
$ 0.237026
24 low
$ 0.230525
24 volume
# Coins
Market cap
1Move Token 1MT historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 0.23700444 $ 0.23905265 $ 0.23273392 $ 1,043,595
Sep 30, 2022 $ 0.23788869 $ 0.24391844 $ 0.23486665 $ 1,049,504
Sep 29, 2022 $ 0.23774640 $ 0.23914006 $ 0.23148324 $ 1,059,022
Sep 28, 2022 $ 0.23595572 $ 0.23842192 $ 0.22318368 $ 1,048,914
Sep 27, 2022 $ 0.22799821 $ 0.24030403 $ 0.22537552 $ 1,031,929
Sep 26, 2022 $ 0.23103270 $ 0.23214447 $ 0.22679766 $ 1,038,827
Sep 25, 2022 $ 0.22920893 $ 0.23431649 $ 0.22736728 $ 1,014,604
Sep 24, 2022 $ 0.23060586 $ 0.23854722 $ 0.22991364 $ 1,022,784
Sep 23, 2022 $ 0.23176061 $ 0.23235428 $ 0.22477699 $ 1,042,797
Sep 22, 2022 $ 0.23070676 $ 0.23139673 $ 0.22071120 $ 1,048,703
Sep 21, 2022 $ 0.22185326 $ 0.23189897 $ 0.21841711 $ 999,401

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more