BTC/USD
$ 9,941  -1.90%
BTC/EUR
€ 8,962  -1.97%
BTC/CNY
¥ 70,906  -1.09%
BTC/GBP
£ 8,194  -2.05%
BTC/RUB
₽ 654,349  -1.35%
BTC volume
$ 13.06B
Altcoin volume
$ 19.11B
Crypto market cap
$ 252.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

1sg

1SG

$ 0.71317226 -0.86 % $ 0.72386302 $ 0.70676598 $ 4,596,571 22,227,000 $ 15,851,680
1sg

1sg 1SG

Last price
$ 0.71317226
%
-0.86 %
24 high
$ 0.72386302
24 low
$ 0.70676598
24 volume
# Coins
22.22M
Market cap
$ 15.85M
1sg 1SG historical data
Date Close 24 high 24 low volume
$ Aug 21, 2019 $ 0.71936708 $ 0.74564652 $ 0.71143278 $ 4,632,608
$ Aug 20, 2019 $ 0.74445374 $ 0.75261789 $ 0.73891945 $ 4,784,650
$ Aug 19, 2019 $ 0.75167181 $ 0.75229874 $ 0.71734165 $ 4,813,205
$ Aug 18, 2019 $ 0.72106208 $ 0.73590627 $ 0.71659881 $ 626,009
$ Aug 17, 2019 $ 0.72203234 $ 0.73097109 $ 0.71472572 $ 4,381,156
$ Aug 16, 2019 $ 0.72671941 $ 0.73409875 $ 0.70687240 $ 4,112,428
$ Aug 15, 2019 $ 0.72643159 $ 0.73175800 $ 0.69674793 $ 4,116,018
$ Aug 14, 2019 $ 0.71776709 $ 0.75915441 $ 0.71503759 $ 4,080,823
$ Aug 13, 2019 $ 0.75881994 $ 0.77706123 $ 0.71830914 $ 4,321,498
$ Aug 12, 2019 $ 0.72156430 $ 0.78632684 $ 0.72020502 $ 74,949
$ Aug 11, 2019 $ 0.78593722 $ 0.78593722 $ 0.77089295 $ 4,433,119
$ Aug 10, 2019 $ 0.77434835 $ 0.80859626 $ 0.77008624 $ 4,402,610
$ Aug 09, 2019 $ 0.79498570 $ 0.80641114 $ 0.78700071 $ 4,505,660
$ Aug 08, 2019 $ 0.80337511 $ 0.80915757 $ 0.78580629 $ 4,587,199
$ Aug 07, 2019 $ 0.80760069 $ 0.81439031 $ 0.78649940 $ 4,655,024
$ Aug 06, 2019 $ 0.78993622 $ 0.82817297 $ 0.78127367 $ 4,542,269
$ Aug 05, 2019 $ 0.80523448 $ 0.80768306 $ 0.76710261 $ 4,742,417
$ Aug 04, 2019 $ 0.76712006 $ 0.77077492 $ 0.75400995 $ 4,879,968
$ Aug 03, 2019 $ 0.76361672 $ 0.93406674 $ 0.73220411 $ 4,827,193
$ Aug 02, 2019 $ 0.75176260 $ 0.91289617 $ 0.73800388 $ 4,666,802
$ Aug 01, 2019 $ 0.74977261 $ 0.89151708 $ 0.70334827 $ 4,664,346
$ Jul 31, 2019 $ 0.74078520 $ 0.74120869 $ 0.72337213 $ 4,632,635
$ Jul 30, 2019 $ 0.72365636 $ 0.83345515 $ 0.71385745 $ 5,150,605
$ Jul 29, 2019 $ 0.72259698 $ 0.72851934 $ 0.71637757 $ 5,140,159
$ Jul 28, 2019 $ 0.72190407 $ 0.72435858 $ 0.70796968 $ 5,118,199
$ Jul 27, 2019 $ 0.71782613 $ 0.74668707 $ 0.71345475 $ 5,064,117
$ Jul 26, 2019 $ 0.73604403 $ 0.73787384 $ 0.72598641 $ 5,175,115
$ Jul 25, 2019 $ 0.73233205 $ 0.74855787 $ 0.72470574 $ 4,977,163
$ Jul 24, 2019 $ 0.73489664 $ 0.77382101 $ 0.69472306 $ 4,613,973
$ Jul 23, 2019 $ 0.71631816 $ 0.73876844 $ 0.71489924 $ 4,756,276
$ Jul 22, 2019 $ 0.73428156 $ 0.74122096 $ 0.72837148 $ 5,201,121

We will update this as soon as possible. If you like to help, you can contact us.