BTC/USD
$ 9,576  -4.14%
BTC/EUR
€ 8,819  -4.17%
BTC/CNY
¥ 70,940  -0.30%
BTC/GBP
£ 7,411  -3.94%
BTC/RUB
₽ 621,853  -2.27%
BTC volume
$ 12.21B
Altcoin volume
$ 30.42B
Crypto market cap
$ 267.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

1sg

1SG

$ 0.702176 0 % $ 0.702176 $ 0.702176 22.22M $ 15.60M
1sg

1sg 1SG

Last price
$ 0.702176
%
0 %
24 high
$ 0.702176
24 low
$ 0.702176
24 volume
# Coins
22.22M
Market cap
$ 15.60M
1sg 1SG historical data
Date Close 24 high 24 low volume
$ Feb 23, 2020 $ 0.70217573 $ 0.70230337 $ 0.70029085 $ 0
$ Feb 22, 2020 $ 0.70090190 $ 0.72562198 $ 0.68344211 $ 11
$ Feb 21, 2020 $ 0.72154360 $ 0.72910701 $ 0.71232613 $ 1,710
$ Feb 20, 2020 $ 0.72126588 $ 0.72248602 $ 0.60791167 $ 4,108
$ Feb 19, 2020 $ 0.60791167 $ 0.64952128 $ 0.59237153 $ 0
$ Feb 18, 2020 $ 0.64239820 $ 0.70632828 $ 0.45226559 $ 34
$ Feb 17, 2020 $ 0.70548424 $ 0.70548424 $ 0.70548424 $ 0
$ Feb 16, 2020 $ 0.70548424 $ 0.70548424 $ 0.70548424 $ 0
$ Feb 15, 2020 $ 0.70548424 $ 0.70548424 $ 0.70548424 $ 0
$ Feb 14, 2020 $ 0.70548424 $ 0.70548424 $ 0.70548424 $ 0
$ Feb 13, 2020 $ 0.70548424 $ 0.70548424 $ 0.70548424 $ 0
$ Feb 12, 2020 $ 0.70548424 $ 0.70548424 $ 0.70548424 $ 0
$ Feb 11, 2020 $ 0.70548424 $ 0.71169697 $ 0.70155287 $ 0
$ Feb 10, 2020 $ 0.71128168 $ 0.74838070 $ 0.29791582 $ 47
$ Feb 09, 2020 $ 0.74838070 $ 0.75303410 $ 0.73067973 $ 0
$ Feb 08, 2020 $ 0.73108451 $ 0.74213795 $ 0.71961339 $ 9
$ Feb 07, 2020 $ 0.71961339 $ 0.72132148 $ 0.71866303 $ 0
$ Feb 06, 2020 $ 0.71887136 $ 0.74175206 $ 0.07290087 $ 1,093
$ Feb 05, 2020 $ 0.71936257 $ 0.71936257 $ 0.71936257 $ 0
$ Feb 04, 2020 $ 0.71936257 $ 0.72374545 $ 0.71872917 $ 0
$ Feb 03, 2020 $ 0.72025877 $ 0.73680364 $ 0.71841365 $ 3
$ Feb 02, 2020 $ 0.73680364 $ 0.73680364 $ 0.73680364 $ 0
$ Feb 01, 2020 $ 0.73680364 $ 0.73680364 $ 0.73680364 $ 0
$ Jan 31, 2020 $ 0.73680364 $ 0.73680364 $ 0.73680364 $ 0
$ Jan 30, 2020 $ 0.73680364 $ 0.73680364 $ 0.73680364 $ 0
$ Jan 29, 2020 $ 0.73680364 $ 0.73680364 $ 0.73642876 $ 0
$ Jan 28, 2020 $ 0.73642876 $ 0.89243557 $ 0.70964793 $ 611
$ Jan 27, 2020 $ 0.88995812 $ 0.89196158 $ 0.73663763 $ 0
$ Jan 26, 2020 $ 0.73760049 $ 0.73835633 $ 0.07295681 $ 455
$ Jan 25, 2020 $ 0.59054652 $ 0.59054652 $ 0.59054652 $ 0
$ Jan 24, 2020 $ 0.59054652 $ 0.63317124 $ 0.57859274 $ 0

We will update this as soon as possible. If you like to help, you can contact us.