BTC/USD
$ 8,477  -0.77%
BTC/EUR
€ 7,646  -0.64%
BTC/CNY
¥ 59,280  -0.48%
BTC/GBP
£ 6,522  -1.11%
BTC/RUB
₽ 553,655  -1.15%
BTC volume
$ 7.41B
Altcoin volume
$ 14.29B
Crypto market cap
$ 225.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

1sg

1SG

$ 0.72174379 -1.14 % $ 0.73558879 $ 0.70592924 $ 902,593 22,227,000 $ 16,042,199
1sg

1sg 1SG

Last price
$ 0.72174379
%
-1.14 %
24 high
$ 0.73558879
24 low
$ 0.70592924
24 volume
# Coins
22.22M
Market cap
$ 16.04M
1sg 1SG historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 0.73006385 $ 0.74367035 $ 0.70536176 $ 1,112,554
$ Nov 16, 2019 $ 0.72915054 $ 0.74070386 $ 0.71538433 $ 1,319,601
$ Nov 15, 2019 $ 0.72730810 $ 0.73997449 $ 0.69634570 $ 1,117,289
$ Nov 14, 2019 $ 0.72331088 $ 0.74084748 $ 0.71696993 $ 2,417,345
$ Nov 13, 2019 $ 0.72299693 $ 0.72712321 $ 0.71880385 $ 2,663,658
$ Nov 12, 2019 $ 0.72549289 $ 0.74614113 $ 0.70254154 $ 1,568,210
$ Nov 11, 2019 $ 0.72144940 $ 0.75533664 $ 0.71248962 $ 2,096,140
$ Nov 10, 2019 $ 0.75460372 $ 0.75528131 $ 0.70888576 $ 1,993,790
$ Nov 09, 2019 $ 0.71340301 $ 0.72319687 $ 0.70592131 $ 885,645
$ Nov 08, 2019 $ 0.72107808 $ 0.75716899 $ 0.71050461 $ 1,754,641
$ Nov 07, 2019 $ 0.71576804 $ 0.74007577 $ 0.71429111 $ 1,563,699
$ Nov 06, 2019 $ 0.73939319 $ 0.82328252 $ 0.71857426 $ 1,987,200
$ Nov 05, 2019 $ 0.72195232 $ 0.81965517 $ 0.08897991 $ 1,103,045
$ Nov 04, 2019 $ 0.72184395 $ 0.74582728 $ 0.68503965 $ 1,179,264
$ Nov 03, 2019 $ 0.74522222 $ 0.74616337 $ 0.73198508 $ 676,199
$ Nov 02, 2019 $ 0.74169572 $ 0.80164906 $ 0.68755399 $ 678,698
$ Nov 01, 2019 $ 0.72878921 $ 0.73449520 $ 0.70104042 $ 709,709
$ Oct 31, 2019 $ 0.70372267 $ 0.73409354 $ 0.69841264 $ 280,905
$ Oct 30, 2019 $ 0.72372142 $ 0.73105562 $ 0.70960358 $ 41,501
$ Oct 29, 2019 $ 0.72515686 $ 0.74040411 $ 0.70927718 $ 23,215
$ Oct 28, 2019 $ 0.72210601 $ 0.76783369 $ 0.67813945 $ 10,406
$ Oct 27, 2019 $ 0.73983244 $ 0.75969419 $ 0.70821865 $ 285,543
$ Oct 26, 2019 $ 0.73594805 $ 0.79751047 $ 0.68904614 $ 416,931
$ Oct 25, 2019 $ 0.72902179 $ 0.78415414 $ 0.69348876 $ 355,059
$ Oct 24, 2019 $ 0.73110435 $ 0.73575550 $ 0.68234940 $ 484,068
$ Oct 23, 2019 $ 0.68865752 $ 0.72625524 $ 0.66253605 $ 370,672
$ Oct 22, 2019 $ 0.71123730 $ 0.72489983 $ 0.71035260 $ 270,485
$ Oct 21, 2019 $ 0.72283961 $ 0.73002375 $ 0.70671608 $ 179,134
$ Oct 20, 2019 $ 0.71969395 $ 0.72455819 $ 0.71632027 $ 199,425
$ Oct 19, 2019 $ 0.72208704 $ 0.72566553 $ 0.71583588 $ 224,134
$ Oct 18, 2019 $ 0.72129126 $ 0.73297117 $ 0.72050199 $ 256,286

We will update this as soon as possible. If you like to help, you can contact us.