BTC/USD$ 10,760
BTC/EUR€ 9,169
BTC/CNY¥ 75,136
BTC/GBP£ 8,389
BTC/RUB₽ 841,849
BTC volume
$ 4.33B
$ 4.33B
Altcoin volume
$ 12.07B
$ 12.07B
Crypto market cap
$ 317.14B
$ 317.14B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1world |
1WO |
$ 0.073599 | +0.26 % | $ 0.074157 |
| Date | Close | 24 high |
|---|---|---|
| Sep 28, 2020 | $ 0.07340928 | $ 0.07520592 |
| Sep 27, 2020 | $ 0.07376445 | $ 0.07424869 |
| Sep 26, 2020 | $ 0.07358341 | $ 0.07404972 |
| Sep 25, 2020 | $ 0.07320591 | $ 0.07421059 |
| Sep 24, 2020 | $ 0.07404664 | $ 0.07425405 |
| Sep 23, 2020 | $ 0.07022338 | $ 0.07280236 |
| Sep 22, 2020 | $ 0.07232525 | $ 0.07301819 |
| Sep 21, 2020 | $ 0.07203306 | $ 0.07587809 |
| Sep 20, 2020 | $ 0.07551674 | $ 0.07650217 |
| Sep 19, 2020 | $ 0.07650002 | $ 0.07709756 |
| Sep 18, 2020 | $ 0.07221798 | $ 0.07615462 |
| Sep 17, 2020 | $ 0.07542801 | $ 0.07629133 |
| Sep 16, 2020 | $ 0.07527213 | $ 0.07658759 |
| Sep 15, 2020 | $ 0.07423944 | $ 0.07523635 |
| Sep 14, 2020 | $ 0.07370631 | $ 0.07428903 |
| Sep 13, 2020 | $ 0.07041255 | $ 0.07324796 |
| Sep 12, 2020 | $ 0.07089812 | $ 0.07267049 |
| Sep 11, 2020 | $ 0.07117895 | $ 0.07162232 |
| Sep 10, 2020 | $ 0.07105131 | $ 0.07199700 |
| Sep 09, 2020 | $ 0.06982788 | $ 0.07122641 |
| Sep 08, 2020 | $ 0.06960907 | $ 0.07095627 |
| Sep 07, 2020 | $ 0.07068066 | $ 0.07116503 |
| Sep 06, 2020 | $ 0.06909486 | $ 0.07083541 |
| Sep 05, 2020 | $ 0.06829153 | $ 0.07254444 |
| Sep 04, 2020 | $ 0.06905724 | $ 0.07304165 |
| Sep 03, 2020 | $ 0.06765370 | $ 0.07299326 |
| Sep 02, 2020 | $ 0.06068502 | $ 0.06382990 |
| Sep 01, 2020 | $ 0.06297371 | $ 0.06470654 |
| Aug 31, 2020 | $ 0.06216441 | $ 0.06363462 |
| Aug 30, 2020 | $ 0.05778182 | $ 0.06206511 |
| Aug 29, 2020 | $ 0.05664146 | $ 0.06155294 |
We will update this as soon as possible. If you like to help, you can contact us.
