BTC/USD$ 31,410
BTC/EUR€ 25,961
BTC/CNY¥ 208,256
BTC/GBP£ 23,004
BTC/RUB₽ 2,331,611
BTC volume
$ 20.85B
$ 20.85B
Altcoin volume
$ 43.64B
$ 43.64B
Crypto market cap
$ 921.08B
$ 921.08B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1world |
1WO |
$ 0.062820 | -2.59 % | $ 0.069709 |
| Date | Close | 24 high |
|---|---|---|
| Jan 27, 2021 | $ 0.06449455 | $ 0.07012508 |
| Jan 26, 2021 | $ 0.06994416 | $ 0.07097948 |
| Jan 25, 2021 | $ 0.07004681 | $ 0.07551559 |
| Jan 24, 2021 | $ 0.07003624 | $ 0.07148977 |
| Jan 23, 2021 | $ 0.06872149 | $ 0.07257868 |
| Jan 22, 2021 | $ 0.06720621 | $ 0.06944219 |
| Jan 21, 2021 | $ 0.06597618 | $ 0.07253933 |
| Jan 20, 2021 | $ 0.07240210 | $ 0.07546724 |
| Jan 19, 2021 | $ 0.06906251 | $ 0.07882420 |
| Jan 18, 2021 | $ 0.07694152 | $ 0.07723859 |
| Jan 17, 2021 | $ 0.07309353 | $ 0.07599671 |
| Jan 16, 2021 | $ 0.07351913 | $ 0.07961631 |
| Jan 15, 2021 | $ 0.07735308 | $ 0.08298025 |
| Jan 14, 2021 | $ 0.08114981 | $ 0.08369366 |
| Jan 13, 2021 | $ 0.07735454 | $ 0.08205697 |
| Jan 12, 2021 | $ 0.07731242 | $ 0.08211136 |
| Jan 11, 2021 | $ 0.07920460 | $ 0.08469430 |
| Jan 10, 2021 | $ 0.08372903 | $ 0.09238387 |
| Jan 09, 2021 | $ 0.08852331 | $ 0.09310233 |
| Jan 08, 2021 | $ 0.08893855 | $ 0.09435601 |
| Jan 07, 2021 | $ 0.08881084 | $ 0.09148656 |
| Jan 06, 2021 | $ 0.08512575 | $ 0.09181911 |
| Jan 05, 2021 | $ 0.07482610 | $ 0.07972438 |
| Jan 04, 2021 | $ 0.07750936 | $ 0.08607251 |
| Jan 03, 2021 | $ 0.08352185 | $ 0.08900455 |
| Jan 02, 2021 | $ 0.07923942 | $ 0.09886876 |
| Jan 01, 2021 | $ 0.08963889 | $ 0.09525383 |
| Dec 31, 2020 | $ 0.09129195 | $ 0.09685287 |
| Dec 30, 2020 | $ 0.09477271 | $ 0.09704974 |
| Dec 29, 2020 | $ 0.09112994 | $ 0.09349617 |
| Dec 28, 2020 | $ 0.08221701 | $ 0.09211197 |
We will update this as soon as possible. If you like to help, you can contact us.
