X
BTC/USD
$ 55,651  -0.39%
BTC/EUR
€ 45,979  -0.30%
BTC/CNY
¥ 374,938  -0.60%
BTC/GBP
£ 39,454  -0.32%
BTC/RUB
₽ 4,014,283  -0.66%
BTC volume
$ 25.26B
Altcoin volume
$ 188.85B
Crypto market cap
$ 2.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

1world

1WO

$ 0.101842 +0.16 % $ 0.103364 $ 0.101023 $ 11.44K
1world

1world 1WO

Last price
$ 0.101842
%
+0.16 %
24 high
$ 0.103364
24 low
$ 0.101023
24 volume
$ 11.44K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade Buy / Sell
Watchlist Portfolio
1world 1WO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 10, 2021 $ 0.10168458 $ 0.11084567 $ 0.09987578 $ 11,455
May 09, 2021 $ 0.10838252 $ 0.11112816 $ 0.10350797 $ 12,326
May 08, 2021 $ 0.10839463 $ 0.11156785 $ 0.10545284 $ 11,455
May 07, 2021 $ 0.10557410 $ 0.11080399 $ 0.08443681 $ 10,093
May 06, 2021 $ 0.10890708 $ 0.11335656 $ 0.10575816 $ 10,232
May 05, 2021 $ 0.11038985 $ 0.11223627 $ 0.10230954 $ 7,244
May 04, 2021 $ 0.10282907 $ 0.11077327 $ 0.10190457 $ 7,316
May 03, 2021 $ 0.10977770 $ 0.11487398 $ 0.10784576 $ 8,709
May 02, 2021 $ 0.10983830 $ 0.11288768 $ 0.10643105 $ 11,792
May 01, 2021 $ 0.11047175 $ 0.11401513 $ 0.10911196 $ 11,257
Apr 30, 2021 $ 0.11210380 $ 0.11279405 $ 0.10338927 $ 9,811
Apr 29, 2021 $ 0.10555310 $ 0.10924745 $ 0.10246543 $ 8,783
Apr 28, 2021 $ 0.10806851 $ 0.11313686 $ 0.10669540 $ 10,646
Apr 27, 2021 $ 0.11177845 $ 0.12037365 $ 0.10828297 $ 11,768
Apr 26, 2021 $ 0.11453819 $ 0.12195765 $ 0.08066456 $ 9,225
Apr 25, 2021 $ 0.08097716 $ 0.11547368 $ 0.03260206 $ 6,115
Apr 24, 2021 $ 0.11176450 $ 0.11416964 $ 0.10737421 $ 8,804
Apr 23, 2021 $ 0.11407373 $ 0.11992844 $ 0.10568005 $ 11,593
Apr 22, 2021 $ 0.11851154 $ 0.12649834 $ 0.09950828 $ 11,399
Apr 21, 2021 $ 0.10175905 $ 0.10677549 $ 0.10113172 $ 6,191
Apr 20, 2021 $ 0.10564466 $ 0.10707459 $ 0.09978980 $ 10,175
Apr 19, 2021 $ 0.10416385 $ 0.10781033 $ 0.10133289 $ 10,013
Apr 18, 2021 $ 0.10519672 $ 0.11407452 $ 0.09801776 $ 8,320
Apr 17, 2021 $ 0.11351229 $ 0.12469923 $ 0.10717461 $ 10,241
Apr 16, 2021 $ 0.10757517 $ 0.11309476 $ 0.08250582 $ 11,949
Apr 15, 2021 $ 0.11132114 $ 0.11249888 $ 0.10578722 $ 10,875
Apr 14, 2021 $ 0.11024212 $ 0.11567173 $ 0.10687518 $ 11,200
Apr 13, 2021 $ 0.11375920 $ 0.11600362 $ 0.10839628 $ 8,839
Apr 12, 2021 $ 0.10897019 $ 0.11193727 $ 0.10738630 $ 9,135
Apr 11, 2021 $ 0.11037459 $ 0.11151992 $ 0.10465563 $ 8,395

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept