BTC/USD$ 8,790
BTC/EUR€ 7,954
BTC/CNY¥ 61,333
BTC/GBP£ 6,843
BTC/RUB₽ 570,056
BTC volume
$ 7.52B
$ 7.52B
Altcoin volume
$ 16.18B
$ 16.18B
Crypto market cap
$ 232.18B
$ 232.18B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1world |
1WO |
$ 0.12136927 | 0 % | $ 0.12136927 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 11, 2019 | $ 0.12136927 | $ 0.12528712 |
| $ Nov 10, 2019 | $ 0.12478555 | $ 0.12564615 |
| $ Nov 09, 2019 | $ 0.12282062 | $ 0.12488850 |
| $ Nov 08, 2019 | $ 0.12171762 | $ 0.12405991 |
| $ Nov 07, 2019 | $ 0.12240242 | $ 0.12901607 |
| $ Nov 06, 2019 | $ 0.12889966 | $ 0.13291218 |
| $ Nov 05, 2019 | $ 0.12990469 | $ 0.13179069 |
| $ Nov 04, 2019 | $ 0.12878277 | $ 0.12920750 |
| $ Nov 03, 2019 | $ 0.12374197 | $ 0.12616887 |
| $ Nov 02, 2019 | $ 0.12283810 | $ 0.12643193 |
| $ Nov 01, 2019 | $ 0.12276197 | $ 0.12410148 |
| $ Oct 31, 2019 | $ 0.12355016 | $ 0.12525147 |
| $ Oct 30, 2019 | $ 0.11823171 | $ 0.12190508 |
| $ Oct 29, 2019 | $ 0.10811257 | $ 0.11059097 |
| $ Oct 28, 2019 | $ 0.08343720 | $ 0.10935675 |
| $ Oct 27, 2019 | $ 0.10569034 | $ 0.10960467 |
| $ Oct 26, 2019 | $ 0.09657697 | $ 0.09687254 |
| $ Oct 25, 2019 | $ 0.06644820 | $ 0.64835716 |
| $ Oct 24, 2019 | $ 0.56790742 | $ 0.57020460 |
| $ Oct 23, 2019 | $ 0.03203058 | $ 0.03393281 |
| $ Oct 22, 2019 | $ 0.03359290 | $ 0.03427590 |
| $ Oct 21, 2019 | $ 0.03376600 | $ 0.03382085 |
| $ Oct 20, 2019 | $ 0.03356368 | $ 0.03356368 |
| $ Oct 19, 2019 | $ 0.03356368 | $ 0.03356368 |
| $ Oct 18, 2019 | $ 0.03356368 | $ 0.03356368 |
| $ Oct 17, 2019 | $ 0.03356368 | $ 0.03356368 |
| $ Oct 16, 2019 | $ 0.03356368 | $ 0.03356368 |
| $ Oct 15, 2019 | $ 0.03356368 | $ 0.03356368 |
| $ Oct 14, 2019 | $ 0.03356368 | $ 0.03356368 |
| $ Oct 13, 2019 | $ 0.03356368 | $ 0.03356368 |
| $ Oct 12, 2019 | $ 0.03356368 | $ 0.03356368 |
We will update this as soon as possible. If you like to help, you can contact us.
