BTC/USD
$ 9,250  -1.09%
BTC/EUR
€ 8,217  -0.58%
BTC/CNY
¥ 65,198  -1.81%
BTC/GBP
£ 7,390  -1.48%
BTC/RUB
₽ 654,230  -0.25%
BTC volume
$ 4.19B
Altcoin volume
$ 11.46B
Crypto market cap
$ 251.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

1world

1WO

$ 0.060958 -1.68 % $ 0.062199 $ 0.055592 $ 7.44K
1world

1world 1WO

Last price
$ 0.060958
%
-1.68 %
24 high
$ 0.062199
24 low
$ 0.055592
24 volume
# Coins
Market cap
1world 1WO historical data
Date Close 24 high 24 low volume
Jul 06, 2020 $ 0.06200167 $ 0.06202691 $ 0.05983368 $ 6,036
Jul 05, 2020 $ 0.06031768 $ 0.06074390 $ 0.05531307 $ 7,394
Jul 04, 2020 $ 0.06053554 $ 0.06092376 $ 0.05556815 $ 6,856
Jul 03, 2020 $ 0.05700643 $ 0.06055427 $ 0.04953639 $ 6,377
Jul 02, 2020 $ 0.06025402 $ 0.06182194 $ 0.05911393 $ 6,939
Jul 01, 2020 $ 0.06022493 $ 0.06196967 $ 0.05719539 $ 5,103
Jun 30, 2020 $ 0.06056826 $ 0.06122289 $ 0.05906575 $ 7,768
Jun 29, 2020 $ 0.06113380 $ 0.06134325 $ 0.05964931 $ 5,442
Jun 28, 2020 $ 0.06064646 $ 0.06110610 $ 0.05924774 $ 6,659
Jun 27, 2020 $ 0.05969915 $ 0.06106365 $ 0.05820540 $ 6,955
Jun 26, 2020 $ 0.06069812 $ 0.06190249 $ 0.05978741 $ 6,560
Jun 25, 2020 $ 0.06108358 $ 0.06273122 $ 0.06027073 $ 6,441
Jun 24, 2020 $ 0.06149721 $ 0.06401176 $ 0.06090225 $ 5,802
Jun 23, 2020 $ 0.06376893 $ 0.06440570 $ 0.05869110 $ 5,445
Jun 22, 2020 $ 0.06379721 $ 0.06471555 $ 0.06000057 $ 7,443
Jun 21, 2020 $ 0.06129907 $ 0.06216170 $ 0.05703979 $ 6,230
Jun 20, 2020 $ 0.06155322 $ 0.06210559 $ 0.06046065 $ 7,000
Jun 19, 2020 $ 0.06127311 $ 0.06224442 $ 0.06076188 $ 7,005
Jun 18, 2020 $ 0.06176261 $ 0.06276275 $ 0.05989131 $ 6,144
Jun 17, 2020 $ 0.06246543 $ 0.06499572 $ 0.05483512 $ 8,078
Jun 16, 2020 $ 0.06453378 $ 0.06511998 $ 0.06239083 $ 6,461
Jun 14, 2020 $ 0.06223180 $ 0.06421551 $ 0.06182639 $ 7,158
Jun 13, 2020 $ 0.06308069 $ 0.06444608 $ 0.06263717 $ 6,025
Jun 12, 2020 $ 0.06348251 $ 0.06474831 $ 0.06175503 $ 6,171
Jun 11, 2020 $ 0.06321673 $ 0.06779613 $ 0.05655689 $ 7,410
Jun 10, 2020 $ 0.06635766 $ 0.06696062 $ 0.06375411 $ 7,292
Jun 09, 2020 $ 0.06486139 $ 0.06554691 $ 0.06279425 $ 4,761
Jun 08, 2020 $ 0.06420789 $ 0.06690093 $ 0.05825032 $ 6,198
Jun 07, 2020 $ 0.06281717 $ 0.06531831 $ 0.05940640 $ 5,564

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more