X
BTC/USD
$ 9,180  -1.66%
BTC/EUR
€ 8,445  -1.49%
BTC/CNY
¥ 64,908  -3.52%
BTC/GBP
£ 7,056  -1.78%
BTC/RUB
₽ 594,272  -1.66%
BTC volume
$ 12.86B
Altcoin volume
$ 33.78B
Crypto market cap
$ 251.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

1world

1WO

$ 0.228188 -2.95 % $ 0.238015 $ 0.226740 $ 14.29K
1world

1world 1WO

Last price
$ 0.228188
%
-2.95 %
24 high
$ 0.238015
24 low
$ 0.226740
24 volume
# Coins
Market cap
1world 1WO historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 0.23513442 $ 0.34242615 $ 0.22016033 $ 16,034
$ Feb 24, 2020 $ 0.34218446 $ 0.34756975 $ 0.14086411 $ 14,111
$ Feb 23, 2020 $ 0.14086411 $ 0.14086411 $ 0.14086411 $ 0
$ Feb 22, 2020 $ 0.14086411 $ 0.20987245 $ 0.14037986 $ 0
$ Feb 21, 2020 $ 0.20901357 $ 0.34028707 $ 0.16690369 $ 2,876
$ Feb 20, 2020 $ 0.16690369 $ 0.16690369 $ 0.16690369 $ 0
$ Feb 19, 2020 $ 0.16690369 $ 0.16690369 $ 0.16690369 $ 0
$ Feb 18, 2020 $ 0.16690369 $ 0.16699620 $ 0.16359319 $ 0
$ Feb 17, 2020 $ 0.16492805 $ 0.29626103 $ 0.15646510 $ 1,686
$ Feb 16, 2020 $ 0.29626103 $ 0.31837843 $ 0.26342958 $ 416
$ Feb 15, 2020 $ 0.30224247 $ 0.35235288 $ 0.27051368 $ 11,733
$ Feb 14, 2020 $ 0.34986235 $ 0.37947895 $ 0.11660208 $ 14,932
$ Feb 13, 2020 $ 0.25747272 $ 0.59862655 $ 0.11786695 $ 7,250
$ Feb 12, 2020 $ 0.11802908 $ 0.40703371 $ 0.11696817 $ 5,713
$ Feb 11, 2020 $ 0.39334197 $ 0.40890160 $ 0.27395560 $ 8,419
$ Feb 10, 2020 $ 0.31304676 $ 0.39862091 $ 0.25547355 $ 1,942
$ Feb 09, 2020 $ 0.38448319 $ 0.40791330 $ 0.24566637 $ 9,408
$ Feb 08, 2020 $ 0.39832320 $ 0.41485009 $ 0.21875402 $ 2,570
$ Feb 07, 2020 $ 0.34759121 $ 0.41351261 $ 0.23908892 $ 11,154
$ Feb 06, 2020 $ 0.40294297 $ 0.40399680 $ 0.23762433 $ 20,183
$ Feb 05, 2020 $ 0.35499004 $ 0.38524113 $ 0.23253023 $ 22,018
$ Feb 04, 2020 $ 0.36476322 $ 0.37621827 $ 0.34916137 $ 7,703
$ Feb 03, 2020 $ 0.35585209 $ 0.37952255 $ 0.34678340 $ 2,045
$ Feb 02, 2020 $ 0.37858535 $ 0.38284629 $ 0.29759123 $ 0
$ Feb 01, 2020 $ 0.36639921 $ 0.36810773 $ 0.30946924 $ 13,897
$ Jan 31, 2020 $ 0.35444531 $ 0.36407349 $ 0.30949713 $ 10,735
$ Jan 30, 2020 $ 0.36013911 $ 0.36909728 $ 0.33960630 $ 3,151
$ Jan 29, 2020 $ 0.34602759 $ 0.36033897 $ 0.33730705 $ 6,472
$ Jan 28, 2020 $ 0.35577312 $ 0.35700428 $ 0.30540710 $ 10,533
$ Jan 27, 2020 $ 0.30796348 $ 0.32775658 $ 0.27183249 $ 5,882
$ Jan 26, 2020 $ 0.30548135 $ 0.32429304 $ 0.29760285 $ 1,375

We will update this as soon as possible. If you like to help, you can contact us.