BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1world |
1WO |
$ 0.228188 | -2.95 % | $ 0.238015 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 25, 2020 | $ 0.23513442 | $ 0.34242615 |
| $ Feb 24, 2020 | $ 0.34218446 | $ 0.34756975 |
| $ Feb 23, 2020 | $ 0.14086411 | $ 0.14086411 |
| $ Feb 22, 2020 | $ 0.14086411 | $ 0.20987245 |
| $ Feb 21, 2020 | $ 0.20901357 | $ 0.34028707 |
| $ Feb 20, 2020 | $ 0.16690369 | $ 0.16690369 |
| $ Feb 19, 2020 | $ 0.16690369 | $ 0.16690369 |
| $ Feb 18, 2020 | $ 0.16690369 | $ 0.16699620 |
| $ Feb 17, 2020 | $ 0.16492805 | $ 0.29626103 |
| $ Feb 16, 2020 | $ 0.29626103 | $ 0.31837843 |
| $ Feb 15, 2020 | $ 0.30224247 | $ 0.35235288 |
| $ Feb 14, 2020 | $ 0.34986235 | $ 0.37947895 |
| $ Feb 13, 2020 | $ 0.25747272 | $ 0.59862655 |
| $ Feb 12, 2020 | $ 0.11802908 | $ 0.40703371 |
| $ Feb 11, 2020 | $ 0.39334197 | $ 0.40890160 |
| $ Feb 10, 2020 | $ 0.31304676 | $ 0.39862091 |
| $ Feb 09, 2020 | $ 0.38448319 | $ 0.40791330 |
| $ Feb 08, 2020 | $ 0.39832320 | $ 0.41485009 |
| $ Feb 07, 2020 | $ 0.34759121 | $ 0.41351261 |
| $ Feb 06, 2020 | $ 0.40294297 | $ 0.40399680 |
| $ Feb 05, 2020 | $ 0.35499004 | $ 0.38524113 |
| $ Feb 04, 2020 | $ 0.36476322 | $ 0.37621827 |
| $ Feb 03, 2020 | $ 0.35585209 | $ 0.37952255 |
| $ Feb 02, 2020 | $ 0.37858535 | $ 0.38284629 |
| $ Feb 01, 2020 | $ 0.36639921 | $ 0.36810773 |
| $ Jan 31, 2020 | $ 0.35444531 | $ 0.36407349 |
| $ Jan 30, 2020 | $ 0.36013911 | $ 0.36909728 |
| $ Jan 29, 2020 | $ 0.34602759 | $ 0.36033897 |
| $ Jan 28, 2020 | $ 0.35577312 | $ 0.35700428 |
| $ Jan 27, 2020 | $ 0.30796348 | $ 0.32775658 |
| $ Jan 26, 2020 | $ 0.30548135 | $ 0.32429304 |
We will update this as soon as possible. If you like to help, you can contact us.
