BTC/USD
$ 10,760  0.55%
BTC/EUR
€ 9,169  0.06%
BTC/CNY
¥ 75,136  4.44%
BTC/GBP
£ 8,389  0.69%
BTC/RUB
₽ 841,849  0.12%
BTC volume
$ 4.33B
Altcoin volume
$ 12.07B
Crypto market cap
$ 317.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

1world

1WO

$ 0.073599 +0.26 % $ 0.074157 $ 0.072980 $ 6.63K
1world

1world 1WO

Last price
$ 0.073599
%
+0.26 %
24 high
$ 0.074157
24 low
$ 0.072980
24 volume
# Coins
Market cap
1world 1WO historical data
Date Close 24 high 24 low volume
Sep 28, 2020 $ 0.07340928 $ 0.07520592 $ 0.07329684 $ 7,506
Sep 27, 2020 $ 0.07376445 $ 0.07424869 $ 0.07234525 $ 6,727
Sep 26, 2020 $ 0.07358341 $ 0.07404972 $ 0.07289233 $ 6,465
Sep 25, 2020 $ 0.07320591 $ 0.07421059 $ 0.07224325 $ 7,854
Sep 24, 2020 $ 0.07404664 $ 0.07425405 $ 0.07011935 $ 6,170
Sep 23, 2020 $ 0.07022338 $ 0.07280236 $ 0.07000979 $ 6,720
Sep 22, 2020 $ 0.07232525 $ 0.07301819 $ 0.07146885 $ 7,779
Sep 21, 2020 $ 0.07203306 $ 0.07587809 $ 0.07130841 $ 4,981
Sep 20, 2020 $ 0.07551674 $ 0.07650217 $ 0.07438462 $ 7,295
Sep 19, 2020 $ 0.07650002 $ 0.07709756 $ 0.07221535 $ 7,060
Sep 18, 2020 $ 0.07221798 $ 0.07615462 $ 0.07203475 $ 8,355
Sep 17, 2020 $ 0.07542801 $ 0.07629133 $ 0.07419433 $ 5,829
Sep 16, 2020 $ 0.07527213 $ 0.07658759 $ 0.07345545 $ 4,296
Sep 15, 2020 $ 0.07423944 $ 0.07523635 $ 0.07327025 $ 1,893
Sep 14, 2020 $ 0.07370631 $ 0.07428903 $ 0.07006943 $ 8,448
Sep 13, 2020 $ 0.07041255 $ 0.07324796 $ 0.06364658 $ 6,823
Sep 12, 2020 $ 0.07089812 $ 0.07267049 $ 0.06993857 $ 5,798
Sep 11, 2020 $ 0.07117895 $ 0.07162232 $ 0.06966488 $ 6,428
Sep 10, 2020 $ 0.07105131 $ 0.07199700 $ 0.06969099 $ 5,564
Sep 09, 2020 $ 0.06982788 $ 0.07122641 $ 0.06826595 $ 7,628
Sep 08, 2020 $ 0.06960907 $ 0.07095627 $ 0.06526518 $ 7,025
Sep 07, 2020 $ 0.07068066 $ 0.07116503 $ 0.06634793 $ 5,918
Sep 06, 2020 $ 0.06909486 $ 0.07083541 $ 0.06711908 $ 7,010
Sep 05, 2020 $ 0.06829153 $ 0.07254444 $ 0.06640422 $ 5,311
Sep 04, 2020 $ 0.06905724 $ 0.07304165 $ 0.06552601 $ 9,083
Sep 03, 2020 $ 0.06765370 $ 0.07299326 $ 0.05581531 $ 7,049
Sep 02, 2020 $ 0.06068502 $ 0.06382990 $ 0.05948598 $ 5,116
Sep 01, 2020 $ 0.06297371 $ 0.06470654 $ 0.06061657 $ 5,436
Aug 31, 2020 $ 0.06216441 $ 0.06363462 $ 0.05750741 $ 10,721
Aug 30, 2020 $ 0.05778182 $ 0.06206511 $ 0.05660729 $ 2,270
Aug 29, 2020 $ 0.05664146 $ 0.06155294 $ 0.05660854 $ 1,863

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more