BTC/USD
$ 31,410  3.25%
BTC/EUR
€ 25,961  3.30%
BTC/CNY
¥ 208,256  3.34%
BTC/GBP
£ 23,004  3.36%
BTC/RUB
₽ 2,331,611  3.31%
BTC volume
$ 20.85B
Altcoin volume
$ 43.64B
Crypto market cap
$ 921.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

1world

1WO

$ 0.062820 -2.59 % $ 0.069709 $ 0.056583 $ 7.50K
1world

1world 1WO

Last price
$ 0.062820
%
-2.59 %
24 high
$ 0.069709
24 low
$ 0.056583
24 volume
# Coins
Market cap
1world 1WO historical data
Date Close 24 high 24 low volume
Jan 27, 2021 $ 0.06449455 $ 0.07012508 $ 0.04261294 $ 6,136
Jan 26, 2021 $ 0.06994416 $ 0.07097948 $ 0.06639183 $ 5,587
Jan 25, 2021 $ 0.07004681 $ 0.07551559 $ 0.06906083 $ 7,605
Jan 24, 2021 $ 0.07003624 $ 0.07148977 $ 0.06710699 $ 7,243
Jan 23, 2021 $ 0.06872149 $ 0.07257868 $ 0.06782868 $ 6,942
Jan 22, 2021 $ 0.06720621 $ 0.06944219 $ 0.06306832 $ 7,647
Jan 21, 2021 $ 0.06597618 $ 0.07253933 $ 0.06512212 $ 7,387
Jan 20, 2021 $ 0.07240210 $ 0.07546724 $ 0.06668841 $ 7,707
Jan 19, 2021 $ 0.06906251 $ 0.07882420 $ 0.06630277 $ 8,200
Jan 18, 2021 $ 0.07694152 $ 0.07723859 $ 0.06581479 $ 11,352
Jan 17, 2021 $ 0.07309353 $ 0.07599671 $ 0.06452446 $ 6,491
Jan 16, 2021 $ 0.07351913 $ 0.07961631 $ 0.07234176 $ 8,704
Jan 15, 2021 $ 0.07735308 $ 0.08298025 $ 0.07216716 $ 6,865
Jan 14, 2021 $ 0.08114981 $ 0.08369366 $ 0.07578677 $ 5,599
Jan 13, 2021 $ 0.07735454 $ 0.08205697 $ 0.05906209 $ 7,696
Jan 12, 2021 $ 0.07731242 $ 0.08211136 $ 0.07391995 $ 7,315
Jan 11, 2021 $ 0.07920460 $ 0.08469430 $ 0.06794246 $ 7,575
Jan 10, 2021 $ 0.08372903 $ 0.09238387 $ 0.07808694 $ 5,721
Jan 09, 2021 $ 0.08852331 $ 0.09310233 $ 0.08452860 $ 7,317
Jan 08, 2021 $ 0.08893855 $ 0.09435601 $ 0.07860085 $ 6,720
Jan 07, 2021 $ 0.08881084 $ 0.09148656 $ 0.08299358 $ 7,882
Jan 06, 2021 $ 0.08512575 $ 0.09181911 $ 0.06953043 $ 7,115
Jan 05, 2021 $ 0.07482610 $ 0.07972438 $ 0.04431001 $ 8,229
Jan 04, 2021 $ 0.07750936 $ 0.08607251 $ 0.06259371 $ 7,989
Jan 03, 2021 $ 0.08352185 $ 0.08900455 $ 0.07533471 $ 7,863
Jan 02, 2021 $ 0.07923942 $ 0.09886876 $ 0.07684221 $ 9,305
Jan 01, 2021 $ 0.08963889 $ 0.09525383 $ 0.05900260 $ 14,397
Dec 31, 2020 $ 0.09129195 $ 0.09685287 $ 0.08026680 $ 9,925
Dec 30, 2020 $ 0.09477271 $ 0.09704974 $ 0.08716534 $ 9,519
Dec 29, 2020 $ 0.09112994 $ 0.09349617 $ 0.08042610 $ 10,459
Dec 28, 2020 $ 0.08221701 $ 0.09211197 $ 0.06580050 $ 9,247

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more