BTC/USD$ 9,250
BTC/EUR€ 8,217
BTC/CNY¥ 65,198
BTC/GBP£ 7,390
BTC/RUB₽ 654,230
BTC volume
$ 4.19B
$ 4.19B
Altcoin volume
$ 11.46B
$ 11.46B
Crypto market cap
$ 251.33B
$ 251.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
1world |
1WO |
$ 0.060958 | -1.68 % | $ 0.062199 |
| Date | Close | 24 high |
|---|---|---|
| Jul 06, 2020 | $ 0.06200167 | $ 0.06202691 |
| Jul 05, 2020 | $ 0.06031768 | $ 0.06074390 |
| Jul 04, 2020 | $ 0.06053554 | $ 0.06092376 |
| Jul 03, 2020 | $ 0.05700643 | $ 0.06055427 |
| Jul 02, 2020 | $ 0.06025402 | $ 0.06182194 |
| Jul 01, 2020 | $ 0.06022493 | $ 0.06196967 |
| Jun 30, 2020 | $ 0.06056826 | $ 0.06122289 |
| Jun 29, 2020 | $ 0.06113380 | $ 0.06134325 |
| Jun 28, 2020 | $ 0.06064646 | $ 0.06110610 |
| Jun 27, 2020 | $ 0.05969915 | $ 0.06106365 |
| Jun 26, 2020 | $ 0.06069812 | $ 0.06190249 |
| Jun 25, 2020 | $ 0.06108358 | $ 0.06273122 |
| Jun 24, 2020 | $ 0.06149721 | $ 0.06401176 |
| Jun 23, 2020 | $ 0.06376893 | $ 0.06440570 |
| Jun 22, 2020 | $ 0.06379721 | $ 0.06471555 |
| Jun 21, 2020 | $ 0.06129907 | $ 0.06216170 |
| Jun 20, 2020 | $ 0.06155322 | $ 0.06210559 |
| Jun 19, 2020 | $ 0.06127311 | $ 0.06224442 |
| Jun 18, 2020 | $ 0.06176261 | $ 0.06276275 |
| Jun 17, 2020 | $ 0.06246543 | $ 0.06499572 |
| Jun 16, 2020 | $ 0.06453378 | $ 0.06511998 |
| Jun 14, 2020 | $ 0.06223180 | $ 0.06421551 |
| Jun 13, 2020 | $ 0.06308069 | $ 0.06444608 |
| Jun 12, 2020 | $ 0.06348251 | $ 0.06474831 |
| Jun 11, 2020 | $ 0.06321673 | $ 0.06779613 |
| Jun 10, 2020 | $ 0.06635766 | $ 0.06696062 |
| Jun 09, 2020 | $ 0.06486139 | $ 0.06554691 |
| Jun 08, 2020 | $ 0.06420789 | $ 0.06690093 |
| Jun 07, 2020 | $ 0.06281717 | $ 0.06531831 |
We will update this as soon as possible. If you like to help, you can contact us.
