BTC/USD
$ 32,613  1.56%
BTC/EUR
€ 26,820  1.69%
BTC/CNY
¥ 216,079  1.56%
BTC/GBP
£ 23,836  1.40%
BTC/RUB
₽ 2,354,113  0.60%
BTC volume
$ 10.75B
Altcoin volume
$ 36.69B
Crypto market cap
$ 925.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

2Based Finance

2BASED

$ 1.14 0 % $ 1.14 $ 1.14
2based-finance

2Based Finance 2BASED

Last price
$ 1.14
%
0 %
24 high
$ 1.14
24 low
$ 1.14
24 volume
# Coins
Market cap
2Based Finance 2BASED historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 1.1438774 $ 1.1438774 $ 1.1438774 $ 0
Jan 22, 2021 $ 1.1737211 $ 1.2063880 $ 1.0310802 $ 0
Jan 21, 2021 $ 1.0987809 $ 1.3057079 $ 1.0745150 $ 0
Jan 20, 2021 $ 1.2986241 $ 1.3370981 $ 1.1902702 $ 1,023
Jan 19, 2021 $ 1.3024759 $ 1.3666336 $ 1.1904610 $ 2,404
Jan 18, 2021 $ 1.1999214 $ 1.2020500 $ 1.1298375 $ 15
Jan 17, 2021 $ 1.1755877 $ 1.2101294 $ 1.1167242 $ 614
Jan 16, 2021 $ 1.1773873 $ 1.2252163 $ 1.1126373 $ 195
Jan 15, 2021 $ 1.1293550 $ 1.2173203 $ 1.0400746 $ 1,134
Jan 14, 2021 $ 1.1878452 $ 1.2097594 $ 1.0891871 $ 1,624
Jan 13, 2021 $ 1.1123553 $ 1.1378937 $ 0.99465448 $ 0
Jan 12, 2021 $ 1.0337277 $ 1.1348774 $ 0.99444131 $ 0
Jan 11, 2021 $ 1.0776089 $ 1.2597241 $ 0.91176357 $ 482
Jan 10, 2021 $ 1.2593765 $ 1.5827713 $ 1.1727111 $ 22,386
Jan 09, 2021 $ 1.5125415 $ 1.5919308 $ 1.4607339 $ 12,258
Jan 08, 2021 $ 1.5720600 $ 1.6633105 $ 1.4245853 $ 1,970
Jan 07, 2021 $ 1.5942534 $ 1.6737608 $ 1.5185294 $ 707
Jan 06, 2021 $ 1.5735366 $ 1.5832274 $ 1.3968981 $ 3,433
Jan 05, 2021 $ 1.4414228 $ 1.4706363 $ 1.2683897 $ 4,532
Jan 04, 2021 $ 1.3326960 $ 1.5328993 $ 1.2182293 $ 0
Jan 03, 2021 $ 1.3518656 $ 1.3861721 $ 1.0760216 $ 3,324
Jan 02, 2021 $ 1.1058087 $ 1.1141674 $ 1.0158619 $ 403
Jan 01, 2021 $ 1.0335456 $ 1.0347641 $ 0.92195303 $ 0
Dec 31, 2020 $ 1.0187023 $ 1.0792670 $ 1.0024560 $ 1,938
Dec 30, 2020 $ 1.0644593 $ 1.0892058 $ 0.77789425 $ 121,293
Dec 29, 2020 $ 1.0555202 $ 2.0393555 $ 1.0502644 $ 174,760
Dec 28, 2020 $ 1.9856492 $ 2.2217698 $ 1.3477276 $ 162,420
Dec 27, 2020 $ 1.7460268 $ 1.7589269 $ 1.0601301 $ 0
Dec 26, 2020 $ 1.0614678 $ 1.0948932 $ 1.0318260 $ 1,814
Dec 25, 2020 $ 1.0432321 $ 1.1020085 $ 0.99090642 $ 0
Dec 24, 2020 $ 1.0940695 $ 1.1003111 $ 0.95611223 $ 8,644

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more