BTC/USD
$ 9,737  -0.60%
BTC/EUR
€ 8,643  -0.10%
BTC/CNY
¥ 69,000  -1.00%
BTC/GBP
£ 7,734  -0.87%
BTC/RUB
₽ 660,304  -0.93%
BTC volume
$ 8.10B
Altcoin volume
$ 15.66B
Crypto market cap
$ 260.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

2keynetwork

2KEY

$ 0.066307 -12.43 % $ 0.087233 $ 0.063913 $ 636.40K
2keynetwork

2keynetwork 2KEY

Last price
$ 0.066307
%
-12.43 %
24 high
$ 0.087233
24 low
$ 0.063913
24 volume
# Coins
Market cap
2keynetwork 2KEY historical data
Date Close 24 high 24 low volume
Jun 04, 2020 $ 0.07571950 $ 0.07846547 $ 0.06543773 $ 831,893
Jun 03, 2020 $ 0.07307995 $ 0.09075354 $ 0.06618074 $ 311,647
Jun 02, 2020 $ 0.08891677 $ 0.12964778 $ 0.07710957 $ 1,812,178
Jun 01, 2020 $ 0.10022684 $ 0.12949342 $ 0.09273648 $ 1,037,364
May 31, 2020 $ 0.12120137 $ 0.13353255 $ 0.09362525 $ 548,461
May 30, 2020 $ 0.12483794 $ 0.13584886 $ 0.11200213 $ 12,190
May 29, 2020 $ 0.12319318 $ 0.14437092 $ 0.11483863 $ 182,518
May 28, 2020 $ 0.13774404 $ 0.15345514 $ 0.10672409 $ 1,754,308
May 27, 2020 $ 0.10793912 $ 0.13897361 $ 0.09491997 $ 1,370,183
May 26, 2020 $ 0.10415821 $ 0.10460448 $ 0.08369804 $ 266,825
May 25, 2020 $ 0.10402904 $ 0.13200882 $ 0.09584838 $ 64,945
May 24, 2020 $ 0.11334646 $ 0.15842830 $ 0.10417219 $ 75,979
May 23, 2020 $ 0.14140002 $ 0.14822826 $ 0.08479318 $ 95,090
May 22, 2020 $ 0.10595668 $ 0.10700698 $ 0.08048780 $ 68,592
May 21, 2020 $ 0.08144562 $ 0.13192687 $ 0.05850457 $ 71,620
May 20, 2020 $ 0.08936408 $ 0.11206254 $ 0.03991639 $ 69,006
May 19, 2020 $ 0.04324658 $ 0.04623325 $ 0.02637658 $ 34,075
May 18, 2020 $ 0.03881269 $ 0.05028594 $ 0.03817247 $ 28,065
May 17, 2020 $ 0.03879548 $ 0.04250900 $ 0.03828810 $ 21,633
May 16, 2020 $ 0.04133021 $ 0.05016971 $ 0.03708600 $ 24,480
May 15, 2020 $ 0.04909624 $ 0.08847282 $ 0.03674537 $ 33,029
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more