BTC/USD
$ 10,261  -2.67%
BTC/EUR
€ 8,793  -2.33%
BTC/CNY
¥ 71,958  -0.34%
BTC/GBP
£ 8,057  -2.61%
BTC/RUB
₽ 802,973  -1.33%
BTC volume
$ 4.21B
Altcoin volume
$ 12.03B
Crypto market cap
$ 297.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

2keynetwork

2KEY

$ 0.037556 -2.94 % $ 0.040518 $ 0.036974 $ 397.38K
2keynetwork

2keynetwork 2KEY

Last price
$ 0.037556
%
-2.94 %
24 high
$ 0.040518
24 low
$ 0.036974
24 volume
# Coins
Market cap
2keynetwork 2KEY historical data
Date Close 24 high 24 low volume
Sep 22, 2020 $ 0.03869295 $ 0.04116203 $ 0.03737178 $ 306,031
Sep 21, 2020 $ 0.04013419 $ 0.04416744 $ 0.03934373 $ 774,257
Sep 20, 2020 $ 0.04382375 $ 0.04751679 $ 0.04258736 $ 500,272
Sep 19, 2020 $ 0.04734131 $ 0.04976695 $ 0.04563448 $ 420,004
Sep 18, 2020 $ 0.04956779 $ 0.05247614 $ 0.04928979 $ 438,951
Sep 17, 2020 $ 0.05210991 $ 0.05591276 $ 0.04645385 $ 456,711
Sep 16, 2020 $ 0.05522148 $ 0.05598412 $ 0.05267111 $ 518,602
Sep 15, 2020 $ 0.05341355 $ 0.05620009 $ 0.05151315 $ 508,019
Sep 14, 2020 $ 0.05202170 $ 0.06063545 $ 0.05095978 $ 699,153
Sep 13, 2020 $ 0.05335224 $ 0.05608957 $ 0.05187906 $ 581,560
Sep 12, 2020 $ 0.05510812 $ 0.05562067 $ 0.05147963 $ 439,006
Sep 11, 2020 $ 0.05265577 $ 0.05334413 $ 0.05095253 $ 415,963
Sep 10, 2020 $ 0.05157952 $ 0.05626580 $ 0.04651444 $ 546,396
Sep 09, 2020 $ 0.04781469 $ 0.04926623 $ 0.04628205 $ 369,689
Sep 08, 2020 $ 0.04812854 $ 0.05251927 $ 0.04402170 $ 611,432
Sep 07, 2020 $ 0.04961139 $ 0.05823686 $ 0.04838731 $ 442,980
Sep 06, 2020 $ 0.05759616 $ 0.05818959 $ 0.04931392 $ 375,549
Sep 05, 2020 $ 0.05251628 $ 0.06007043 $ 0.04993497 $ 479,954
Sep 04, 2020 $ 0.05889251 $ 0.06029860 $ 0.05224813 $ 519,349
Sep 03, 2020 $ 0.05318559 $ 0.07141269 $ 0.05218032 $ 577,103
Sep 02, 2020 $ 0.06992466 $ 0.08234495 $ 0.06393311 $ 610,834
Sep 01, 2020 $ 0.08217592 $ 0.08800433 $ 0.07056191 $ 730,766
Aug 31, 2020 $ 0.07592689 $ 0.09003655 $ 0.06985250 $ 620,418
Aug 30, 2020 $ 0.08473886 $ 0.08730679 $ 0.07447399 $ 658,632
Aug 29, 2020 $ 0.07686235 $ 0.08969728 $ 0.06636379 $ 376,718
Aug 28, 2020 $ 0.07191870 $ 0.09092689 $ 0.06675128 $ 415,234
Aug 27, 2020 $ 0.06755170 $ 0.07085270 $ 0.06593657 $ 529,944
Aug 26, 2020 $ 0.06737176 $ 0.08345478 $ 0.06487740 $ 412,875
Aug 25, 2020 $ 0.08199776 $ 0.09017788 $ 0.06859360 $ 775,916
Aug 24, 2020 $ 0.09013691 $ 0.10004703 $ 0.07735430 $ 647,672
Aug 23, 2020 $ 0.08639097 $ 0.10276036 $ 0.08580528 $ 256,727
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more