X
BTC/USD
$ 53,435  2.05%
BTC/EUR
€ 44,985  2.00%
BTC/CNY
¥ 358,679  2.33%
BTC/GBP
£ 38,689  2.24%
BTC/RUB
₽ 3,793,582  1.90%
BTC volume
$ 21.70B
Altcoin volume
$ 61.60B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

2keynetwork

2KEY

$ 0.059846 -5.54 % $ 0.064036 $ 0.054456 $ 44.27K
2keynetwork

2keynetwork 2KEY

Last price
$ 0.059846
%
-5.54 %
24 high
$ 0.064036
24 low
$ 0.054456
24 volume
# Coins
Market cap
2keynetwork 2KEY historical data
Date Close 24 high 24 low volume
Mar 08, 2021 $ 0.06334690 $ 0.06777082 $ 0.05802781 $ 46,471
Mar 07, 2021 $ 0.06686948 $ 0.07382027 $ 0.04075196 $ 53,981
Mar 06, 2021 $ 0.06941531 $ 0.07028624 $ 0.05810431 $ 34,791
Mar 05, 2021 $ 0.06198095 $ 0.06777213 $ 0.05597469 $ 63,356
Mar 04, 2021 $ 0.06777213 $ 0.06948106 $ 0.05908860 $ 135,389
Mar 03, 2021 $ 0.06101750 $ 0.07519467 $ 0.04727403 $ 156,616
Mar 02, 2021 $ 0.04941801 $ 0.06375636 $ 0.04727201 $ 102,493
Mar 01, 2021 $ 0.06152288 $ 0.06241375 $ 0.04228968 $ 129,546
Feb 28, 2021 $ 0.04387521 $ 0.05783568 $ 0.04366152 $ 52,533
Feb 27, 2021 $ 0.05540779 $ 0.05668561 $ 0.04903177 $ 32,310
Feb 26, 2021 $ 0.05051899 $ 0.05703758 $ 0.04828575 $ 152,401
Feb 25, 2021 $ 0.05308866 $ 0.06051347 $ 0.05075564 $ 132,793
Feb 24, 2021 $ 0.05917972 $ 0.06558741 $ 0.05774860 $ 96,562
Feb 23, 2021 $ 0.06112806 $ 0.07039214 $ 0.05607367 $ 192,241
Feb 22, 2021 $ 0.07039593 $ 0.07649947 $ 0.06334547 $ 202,667
Feb 21, 2021 $ 0.07414397 $ 0.08236242 $ 0.06723259 $ 98,146
Feb 20, 2021 $ 0.08174904 $ 0.09393351 $ 0.07982219 $ 147,243
Feb 19, 2021 $ 0.08836366 $ 0.10034358 $ 0.07500558 $ 114,777
Feb 18, 2021 $ 0.09391664 $ 0.12088524 $ 0.09167523 $ 69,964
Feb 17, 2021 $ 0.10166210 $ 0.10399059 $ 0.08163504 $ 133,110
Feb 16, 2021 $ 0.08558725 $ 0.09970823 $ 0.07665612 $ 146,266
Feb 15, 2021 $ 0.08486044 $ 0.09657848 $ 0.06933745 $ 150,532
Feb 14, 2021 $ 0.07639367 $ 0.08330059 $ 0.05932863 $ 140,615
Feb 13, 2021 $ 0.07835597 $ 0.08827392 $ 0.04880639 $ 130,189
Feb 12, 2021 $ 0.05123239 $ 0.05976699 $ 0.04498313 $ 119,244
Feb 11, 2021 $ 0.04512941 $ 0.04558771 $ 0.02305636 $ 144,143
Feb 10, 2021 $ 0.03635247 $ 0.04127837 $ 0.03617399 $ 92,392
Feb 09, 2021 $ 0.03861840 $ 0.04191398 $ 0.03670345 $ 147,011
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more