X
BTC/USD
$ 56,583  0.06%
BTC/EUR
€ 50,111  0.18%
BTC/CNY
¥ 380,860  -0.07%
BTC/GBP
£ 42,558  0.13%
BTC/RUB
₽ 4,116,696  0.22%
BTC volume
$ 13.53B
Altcoin volume
$ 69.17B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

2keynetwork

2KEY

$ 0.016974 +0.06 % $ 0.017038 $ 0.016936 $ 5.33K
2keynetwork

2keynetwork 2KEY

Last price
$ 0.016974
%
+0.06 %
24 high
$ 0.017038
24 low
$ 0.016936
24 volume
# Coins
Market cap
2keynetwork 2KEY historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 0.01696427 $ 0.01822325 $ 0.01669602 $ 5,494
Dec 01, 2021 $ 0.01822447 $ 0.01939705 $ 0.01660379 $ 5,486
Nov 30, 2021 $ 0.01881679 $ 0.01989157 $ 0.01440319 $ 6,727
Nov 29, 2021 $ 0.01395084 $ 0.01936092 $ 0.01200679 $ 1,936
Nov 28, 2021 $ 0.01203092 $ 0.01404958 $ 0.01198925 $ 3
Nov 27, 2021 $ 0.01401697 $ 0.01403907 $ 0.01299399 $ 151
Nov 26, 2021 $ 0.01340004 $ 0.01458067 $ 0.01311353 $ 76
Nov 25, 2021 $ 0.01455120 $ 0.01461594 $ 0.01301204 $ 796
Nov 24, 2021 $ 0.01316110 $ 0.02031326 $ 0.01298176 $ 2,115
Nov 23, 2021 $ 0.02024092 $ 0.02129191 $ 0.01437938 $ 9,089
Nov 22, 2021 $ 0.01440277 $ 0.01458109 $ 0.00720439 $ 85
Nov 21, 2021 $ 0.01013777 $ 0.01458871 $ 0.01012203 $ 11
Nov 20, 2021 $ 0.01456949 $ 0.01458965 $ 0.01045413 $ 78
Nov 19, 2021 $ 0.01045413 $ 0.01045413 $ 0.01002105 $ 0
Nov 18, 2021 $ 0.01025751 $ 0.01440151 $ 0.01017987 $ 29
Nov 17, 2021 $ 0.01437047 $ 0.01592386 $ 0.01066800 $ 44
Nov 16, 2021 $ 0.01589085 $ 0.01901858 $ 0.00987198 $ 1,106
Nov 15, 2021 $ 0.01722170 $ 0.02012455 $ 0.01320767 $ 1,875
Nov 14, 2021 $ 0.01322371 $ 0.01489157 $ 0.01215473 $ 2,955
Nov 13, 2021 $ 0.01397426 $ 0.08477240 $ 0.01313264 $ 8,705
Nov 12, 2021 $ 0.01871937 $ 0.02894446 $ 0.01628959 $ 3,455
Nov 11, 2021 $ 0.02571313 $ 0.02577955 $ 0.01945325 $ 322
Nov 10, 2021 $ 0.01951694 $ 0.02527110 $ 0.01937644 $ 268
Nov 09, 2021 $ 0.02514712 $ 0.02519194 $ 0.01607125 $ 148
Nov 08, 2021 $ 0.01643474 $ 0.01644788 $ 0.01508089 $ 4,344
Nov 07, 2021 $ 0.01547191 $ 0.01579682 $ 0.01511097 $ 2,940
Nov 06, 2021 $ 0.01575481 $ 0.01581429 $ 0.01516019 $ 2,769
Nov 05, 2021 $ 0.01568892 $ 0.01595222 $ 0.01451735 $ 4,786
Nov 04, 2021 $ 0.01583559 $ 0.01770937 $ 0.01449957 $ 4,303
Nov 03, 2021 $ 0.01451998 $ 0.01736923 $ 0.01441991 $ 348
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more