BTC/USD
$ 16,815  -2.11%
BTC/EUR
€ 14,135  -1.88%
BTC/CNY
¥ 112,799  -0.05%
BTC/GBP
£ 12,601  -1.95%
BTC/RUB
₽ 1,266,617  -1.77%
BTC volume
$ 13.30B
Altcoin volume
$ 32.74B
Crypto market cap
$ 483.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

2keynetwork

2KEY

$ 0.021355 -2.11 % $ 0.021815 $ 0.021094 $ 432.09K
2keynetwork

2keynetwork 2KEY

Last price
$ 0.021355
%
-2.11 %
24 high
$ 0.021815
24 low
$ 0.021094
24 volume
# Coins
Market cap
2keynetwork 2KEY historical data
Date Close 24 high 24 low volume
Nov 25, 2020 $ 0.02491045 $ 0.02671322 $ 0.02393784 $ 416,195
Nov 24, 2020 $ 0.02529329 $ 0.02859962 $ 0.02385937 $ 614,847
Nov 23, 2020 $ 0.02464986 $ 0.03191056 $ 0.02362505 $ 482,671
Nov 22, 2020 $ 0.02653698 $ 0.02762548 $ 0.02541750 $ 505,696
Nov 21, 2020 $ 0.02711467 $ 0.02807699 $ 0.02522662 $ 466,112
Nov 20, 2020 $ 0.02765700 $ 0.02785304 $ 0.01847694 $ 488,111
Nov 19, 2020 $ 0.02013678 $ 0.02617997 $ 0.01992401 $ 261,453
Nov 18, 2020 $ 0.02276876 $ 0.02647566 $ 0.02243987 $ 678,555
Nov 17, 2020 $ 0.02561952 $ 0.02656331 $ 0.01936372 $ 311,459
Nov 16, 2020 $ 0.01955220 $ 0.02614019 $ 0.01871038 $ 697,374
Nov 15, 2020 $ 0.02569400 $ 0.02625100 $ 0.02475700 $ 384,831
Nov 14, 2020 $ 0.02619998 $ 0.02727689 $ 0.02456858 $ 374,554
Nov 13, 2020 $ 0.02727577 $ 0.02740144 $ 0.02558514 $ 401,222
Nov 12, 2020 $ 0.02624328 $ 0.02640507 $ 0.02234587 $ 821,835
Nov 11, 2020 $ 0.02387767 $ 0.02510421 $ 0.02250020 $ 534,989
Nov 10, 2020 $ 0.02419400 $ 0.02453962 $ 0.02299514 $ 307,754
Nov 09, 2020 $ 0.02330525 $ 0.02535560 $ 0.02129646 $ 552,318
Nov 08, 2020 $ 0.02245489 $ 0.02485246 $ 0.01778898 $ 410,833
Nov 07, 2020 $ 0.02360238 $ 0.02522805 $ 0.02272024 $ 497,441
Nov 06, 2020 $ 0.02417370 $ 0.02596957 $ 0.02255048 $ 502,421
Nov 05, 2020 $ 0.02401858 $ 0.02515601 $ 0.02299965 $ 854,493
Nov 04, 2020 $ 0.02307294 $ 0.02389687 $ 0.02231521 $ 664,417
Nov 03, 2020 $ 0.02383615 $ 0.02415300 $ 0.02212935 $ 602,802
Nov 02, 2020 $ 0.02402684 $ 0.02460880 $ 0.02275919 $ 765,434
Nov 01, 2020 $ 0.02407200 $ 0.02610626 $ 0.02353133 $ 307,922
Oct 31, 2020 $ 0.02595438 $ 0.02672173 $ 0.02459032 $ 370,425
Oct 30, 2020 $ 0.02482519 $ 0.02758041 $ 0.02452249 $ 48,645
Oct 29, 2020 $ 0.02705276 $ 0.02773021 $ 0.02626777 $ 402,668
Oct 28, 2020 $ 0.02737132 $ 0.03226279 $ 0.02581113 $ 589,713
Oct 27, 2020 $ 0.03133132 $ 0.03230572 $ 0.02995330 $ 800,231
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more