X
BTC/USD
$ 33,407  2.68%
BTC/EUR
€ 27,998  2.71%
BTC/CNY
¥ 221,234  2.75%
BTC/GBP
£ 23,930  2.52%
BTC/RUB
₽ 2,435,777  2.00%
BTC volume
$ 17.09B
Altcoin volume
$ 55.76B
Crypto market cap
$ 1.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

2keynetwork

2KEY

$ 0.018667 +3.20 % $ 0.019713 $ 0.017648 $ 85.45K
2keynetwork

2keynetwork 2KEY

Last price
$ 0.018667
%
+3.20 %
24 high
$ 0.019713
24 low
$ 0.017648
24 volume
# Coins
Market cap
2keynetwork 2KEY historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 0.01808721 $ 0.01915567 $ 0.01617800 $ 182,878
Jun 21, 2021 $ 0.01770541 $ 0.02151805 $ 0.01748003 $ 138,594
Jun 20, 2021 $ 0.02127658 $ 0.02173237 $ 0.01879395 $ 84,301
Jun 19, 2021 $ 0.02005757 $ 0.02051676 $ 0.01757382 $ 65,804
Jun 18, 2021 $ 0.01841305 $ 0.02010186 $ 0.01730192 $ 59,314
Jun 17, 2021 $ 0.02005789 $ 0.02412593 $ 0.01784482 $ 3,339
Jun 16, 2021 $ 0.01933940 $ 0.02505296 $ 0.01916822 $ 64,429
Jun 15, 2021 $ 0.02473411 $ 0.02898729 $ 0.02400506 $ 81,942
Jun 14, 2021 $ 0.02556364 $ 0.02651650 $ 0.02374624 $ 221,549
Jun 13, 2021 $ 0.02529719 $ 0.02566790 $ 0.02322679 $ 89,302
Jun 12, 2021 $ 0.02409872 $ 0.02788546 $ 0.02367971 $ 89,331
Jun 11, 2021 $ 0.02737039 $ 0.02915781 $ 0.02630828 $ 80,033
Jun 10, 2021 $ 0.02812540 $ 0.02887903 $ 0.02578882 $ 101,922
Jun 09, 2021 $ 0.02690972 $ 0.02705142 $ 0.02206537 $ 130,479
Jun 08, 2021 $ 0.02269247 $ 0.02579755 $ 0.02105477 $ 185,000
Jun 07, 2021 $ 0.02237409 $ 0.02929135 $ 0.02145139 $ 52,148
Jun 06, 2021 $ 0.02199557 $ 0.02272126 $ 0.02121761 $ 83,900
Jun 05, 2021 $ 0.02184240 $ 0.02372623 $ 0.02118170 $ 92,217
Jun 04, 2021 $ 0.02239331 $ 0.02303324 $ 0.01883834 $ 72,906
Jun 03, 2021 $ 0.02224810 $ 0.02956617 $ 0.02194847 $ 93,376
Jun 02, 2021 $ 0.02647715 $ 0.02970186 $ 0.02558025 $ 49,847
Jun 01, 2021 $ 0.02699423 $ 0.02826318 $ 0.02576172 $ 112,106
May 31, 2021 $ 0.02779568 $ 0.02791569 $ 0.02413816 $ 126,822
May 30, 2021 $ 0.02541859 $ 0.02660922 $ 0.02361316 $ 72,353
May 29, 2021 $ 0.02470418 $ 0.02716834 $ 0.02378956 $ 102,081
May 28, 2021 $ 0.02570220 $ 0.02870073 $ 0.02447584 $ 143,784
May 27, 2021 $ 0.02805226 $ 0.02955443 $ 0.02678242 $ 98,496
May 26, 2021 $ 0.02873064 $ 0.02954586 $ 0.02695657 $ 96,833
May 25, 2021 $ 0.02776585 $ 0.03178135 $ 0.02614275 $ 67,767
May 24, 2021 $ 0.03008483 $ 0.03091175 $ 0.02668961 $ 146,759
May 23, 2021 $ 0.02700320 $ 0.03091426 $ 0.02488208 $ 176,403
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more