BTC/USD$ 64,381
BTC/EUR€ 60,170
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,658
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.39B
$ 10.39B
Altcoin volume
$ 33.96B
$ 33.96B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
300FIT |
FIT |
$ 0.000635 | +0.36 % | $ 0.000636 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00063234 | $ 0.00067914 |
| Apr 23, 2024 | $ 0.00066348 | $ 0.00068855 |
| Apr 22, 2024 | $ 0.00068083 | $ 0.00069529 |
| Apr 21, 2024 | $ 0.00064416 | $ 0.00067105 |
| Apr 20, 2024 | $ 0.00065052 | $ 0.00068418 |
| Apr 19, 2024 | $ 0.00062610 | $ 0.00062860 |
| Apr 18, 2024 | $ 0.00061284 | $ 0.00061567 |
| Apr 17, 2024 | $ 0.00059662 | $ 0.00066293 |
| Apr 16, 2024 | $ 0.00063284 | $ 0.00070103 |
| Apr 15, 2024 | $ 0.00060643 | $ 0.00063757 |
| Apr 14, 2024 | $ 0.00059941 | $ 0.00060002 |
| Apr 13, 2024 | $ 0.00055381 | $ 0.00069266 |
| Apr 12, 2024 | $ 0.00066741 | $ 0.00082840 |
| Apr 11, 2024 | $ 0.00079245 | $ 0.00081658 |
| Apr 10, 2024 | $ 0.00081315 | $ 0.00083474 |
| Apr 09, 2024 | $ 0.00083003 | $ 0.00086266 |
| Apr 08, 2024 | $ 0.00084605 | $ 0.00091467 |
| Apr 07, 2024 | $ 0.00081010 | $ 0.00085237 |
| Apr 06, 2024 | $ 0.00079824 | $ 0.00081700 |
| Apr 05, 2024 | $ 0.00079712 | $ 0.00081863 |
| Apr 04, 2024 | $ 0.00080391 | $ 0.00083627 |
| Apr 03, 2024 | $ 0.00079078 | $ 0.00083455 |
| Apr 02, 2024 | $ 0.00079759 | $ 0.00089432 |
| Apr 01, 2024 | $ 0.00089083 | $ 0.00092681 |
| Mar 31, 2024 | $ 0.00092391 | $ 0.00102736 |
| Mar 30, 2024 | $ 0.00092765 | $ 0.00097628 |
| Mar 29, 2024 | $ 0.00093706 | $ 0.00095203 |
| Mar 28, 2024 | $ 0.00092821 | $ 0.00093785 |
| Mar 27, 2024 | $ 0.00091805 | $ 0.00099064 |
| Mar 26, 2024 | $ 0.00095220 | $ 0.00104991 |
| Mar 25, 2024 | $ 0.00097442 | $ 0.00109513 |
We will update this as soon as possible. If you like to help, you can contact us.
