X
BTC/USD
$ 32,110  -0.61%
BTC/EUR
€ 27,301  -0.53%
BTC/CNY
¥ 213,723  -0.69%
BTC/GBP
£ 23,338  -0.57%
BTC/RUB
₽ 2,356,035  -0.18%
BTC volume
$ 7.28B
Altcoin volume
$ 31.55B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

300FIT

FIT

$ 0.000944 -1.43 % $ 0.000990 $ 0.000932 $ 351.36K
300fit

300FIT FIT

Last price
$ 0.000944
%
-1.43 %
24 high
$ 0.000990
24 low
$ 0.000932
24 volume
# Coins
Market cap
300FIT FIT historical data
Date Close 24 high 24 low volume
Jul 22, 2021 $ 0.00095779 $ 0.00101634 $ 0.00093705 $ 520,836
Jul 21, 2021 $ 0.00097240 $ 0.00115002 $ 0.00084996 $ 1,747,496
Jul 20, 2021 $ 0.00085911 $ 0.00092877 $ 0.00083453 $ 324,909
Jul 19, 2021 $ 0.00089559 $ 0.00094523 $ 0.00088913 $ 171,661
Jul 18, 2021 $ 0.00093336 $ 0.00097750 $ 0.00092789 $ 170,111
Jul 17, 2021 $ 0.00094414 $ 0.00098348 $ 0.00090710 $ 164,691
Jul 16, 2021 $ 0.00090745 $ 0.00100723 $ 0.00090463 $ 408,983
Jul 15, 2021 $ 0.00097596 $ 0.00106929 $ 0.00096988 $ 282,285
Jul 14, 2021 $ 0.00106459 $ 0.00111308 $ 0.00097545 $ 425,071
Jul 13, 2021 $ 0.00103632 $ 0.00110026 $ 0.00103037 $ 243,629
Jul 12, 2021 $ 0.00107136 $ 0.00114612 $ 0.00106421 $ 359,454
Jul 11, 2021 $ 0.00112232 $ 0.00116708 $ 0.00110263 $ 296,422
Jul 10, 2021 $ 0.00114974 $ 0.00120288 $ 0.00111230 $ 301,694
Jul 09, 2021 $ 0.00114631 $ 0.00129975 $ 0.00111364 $ 527,251
Jul 08, 2021 $ 0.00121843 $ 0.00139395 $ 0.00118498 $ 440,736
Jul 07, 2021 $ 0.00138716 $ 0.00141550 $ 0.00137496 $ 211,675
Jul 06, 2021 $ 0.00141025 $ 0.00145706 $ 0.00139064 $ 240,025
Jul 05, 2021 $ 0.00141950 $ 0.00145270 $ 0.00138728 $ 395,357
Jul 04, 2021 $ 0.00143940 $ 0.00152004 $ 0.00143819 $ 445,984
Jul 03, 2021 $ 0.00149727 $ 0.00167006 $ 0.00135727 $ 1,639,710
Jul 02, 2021 $ 0.00138017 $ 0.00139537 $ 0.00131769 $ 252,724
Jul 01, 2021 $ 0.00137060 $ 0.00145065 $ 0.00133540 $ 445,829
Jun 30, 2021 $ 0.00140849 $ 0.00145151 $ 0.00132400 $ 570,162
Jun 29, 2021 $ 0.00141105 $ 0.00154494 $ 0.00136012 $ 1,392,358
Jun 28, 2021 $ 0.00131521 $ 0.00149963 $ 0.00128128 $ 1,922,037
Jun 27, 2021 $ 0.00147669 $ 0.00159473 $ 0.00112435 $ 4,274,343
Jun 26, 2021 $ 0.00116686 $ 0.00120800 $ 0.00103961 $ 631,359
Jun 25, 2021 $ 0.00114860 $ 0.00146470 $ 0.00110161 $ 1,491,632
Jun 24, 2021 $ 0.00120799 $ 0.00147320 $ 0.00108194 $ 2,083,640
Jun 23, 2021 $ 0.00125423 $ 0.00169487 $ 0.00086735 $ 5,460,246

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more