BTC/USD$ 28,434
BTC/EUR€ 26,243
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,108
BTC/RUB₽ 2,287,367
BTC volume
$ 8.22B
$ 8.22B
Altcoin volume
$ 19.89B
$ 19.89B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
300FIT |
FIT |
$ 0.000544 | -1.07 % | $ 0.000553 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.00054970 | $ 0.00057015 |
| Mar 28, 2023 | $ 0.00054588 | $ 0.00056861 |
| Mar 27, 2023 | $ 0.00056792 | $ 0.00058007 |
| Mar 26, 2023 | $ 0.00056178 | $ 0.00058164 |
| Mar 25, 2023 | $ 0.00057215 | $ 0.00058558 |
| Mar 24, 2023 | $ 0.00056940 | $ 0.00059025 |
| Mar 23, 2023 | $ 0.00058722 | $ 0.00059710 |
| Mar 22, 2023 | $ 0.00056632 | $ 0.00058524 |
| Mar 21, 2023 | $ 0.00058441 | $ 0.00059323 |
| Mar 19, 2023 | $ 0.00058944 | $ 0.00059577 |
| Mar 18, 2023 | $ 0.00058644 | $ 0.00060695 |
| Mar 17, 2023 | $ 0.00060272 | $ 0.00060517 |
| Mar 16, 2023 | $ 0.00058548 | $ 0.00058603 |
| Mar 15, 2023 | $ 0.00057481 | $ 0.00060150 |
| Mar 14, 2023 | $ 0.00060047 | $ 0.00061528 |
| Mar 13, 2023 | $ 0.00059703 | $ 0.00060227 |
| Mar 12, 2023 | $ 0.00058967 | $ 0.00058967 |
| Mar 11, 2023 | $ 0.00054597 | $ 0.00061340 |
| Mar 10, 2023 | $ 0.00053799 | $ 0.00054149 |
| Mar 09, 2023 | $ 0.00054117 | $ 0.00057448 |
| Mar 08, 2023 | $ 0.00056803 | $ 0.00058653 |
| Mar 07, 2023 | $ 0.00058658 | $ 0.00060999 |
| Mar 06, 2023 | $ 0.00059169 | $ 0.00060990 |
| Mar 05, 2023 | $ 0.00059917 | $ 0.00061306 |
| Mar 04, 2023 | $ 0.00060205 | $ 0.00062134 |
| Mar 03, 2023 | $ 0.00060310 | $ 0.00062517 |
| Mar 02, 2023 | $ 0.00062322 | $ 0.00063729 |
| Mar 01, 2023 | $ 0.00062983 | $ 0.00063946 |
| Feb 28, 2023 | $ 0.00061729 | $ 0.00063344 |
We will update this as soon as possible. If you like to help, you can contact us.
