X
BTC/USD
$ 36,408  -0.63%
BTC/EUR
€ 30,112  -0.57%
BTC/CNY
¥ 241,326  -0.64%
BTC/GBP
£ 26,751  -0.70%
BTC/RUB
₽ 2,528,852  -1.50%
BTC volume
$ 16.44B
Altcoin volume
$ 44.93B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

300FIT

FIT

$ 0.002549 -0.63 % $ 0.002611 $ 0.002544 $ 160.07K
300fit

300FIT FIT

Last price
$ 0.002549
%
-0.63 %
24 high
$ 0.002611
24 low
$ 0.002544
24 volume
# Coins
Market cap
300FIT FIT historical data
Date Close 24 high 24 low volume
Jan 18, 2021 $ 0.00256471 $ 0.00261598 $ 0.00219363 $ 142,043
Jan 17, 2021 $ 0.00250811 $ 0.00257792 $ 0.00206808 $ 173,148
Jan 16, 2021 $ 0.00252271 $ 0.00265450 $ 0.00248231 $ 126,423
Jan 15, 2021 $ 0.00257843 $ 0.00277745 $ 0.00241230 $ 147,677
Jan 14, 2021 $ 0.00274419 $ 0.00280313 $ 0.00257527 $ 239,695
Jan 13, 2021 $ 0.00261585 $ 0.00287392 $ 0.00236538 $ 209,363
Jan 12, 2021 $ 0.00272466 $ 0.00284591 $ 0.00237499 $ 345,201
Jan 11, 2021 $ 0.00248624 $ 0.00356573 $ 0.00222469 $ 1,239,285
Jan 10, 2021 $ 0.00267627 $ 0.00315898 $ 0.00248877 $ 722,466
Jan 09, 2021 $ 0.00281665 $ 0.00328934 $ 0.00271615 $ 1,371,478
Jan 08, 2021 $ 0.00284278 $ 0.00377013 $ 0.00240267 $ 2,917,814
Jan 07, 2021 $ 0.00276300 $ 0.00461847 $ 0.00182805 $ 10,799,037
Jan 06, 2021 $ 0.00248995 $ 0.00250748 $ 0.00202108 $ 0
Jan 05, 2021 $ 0.00204071 $ 0.00204746 $ 0.00180166 $ 224,046
Jan 04, 2021 $ 0.00192171 $ 0.00213794 $ 0.00176086 $ 346,375
Jan 03, 2021 $ 0.00198075 $ 0.00236875 $ 0.00193852 $ 364,507
Jan 02, 2021 $ 0.00225478 $ 0.00264484 $ 0.00216134 $ 264,989
Jan 01, 2021 $ 0.00235118 $ 0.00266957 $ 0.00233987 $ 156,252
Dec 31, 2020 $ 0.00260834 $ 0.00263664 $ 0.00230055 $ 571,310
Dec 30, 2020 $ 0.00260047 $ 0.00282728 $ 0.00246630 $ 683,751
Dec 29, 2020 $ 0.00273663 $ 0.00319256 $ 0.00235658 $ 1,435,658
Dec 28, 2020 $ 0.00270450 $ 0.00327191 $ 0.00266396 $ 507,843
Dec 27, 2020 $ 0.00314957 $ 0.00339931 $ 0.00291976 $ 669,904
Dec 26, 2020 $ 0.00317329 $ 0.00374788 $ 0.00314071 $ 644,493
Dec 25, 2020 $ 0.00370165 $ 0.00401783 $ 0.00342793 $ 1,138,843
Dec 24, 2020 $ 0.00379638 $ 0.00380353 $ 0.00345648 $ 1,207,634

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more