BTC/USD
$ 59,966  -0.04%
BTC/EUR
€ 50,422  0.14%
BTC/CNY
¥ 416,043  0.26%
BTC/GBP
£ 43,708  -0.25%
BTC/RUB
₽ 4,300,391  -0.39%
BTC volume
$ 17.21B
Altcoin volume
$ 90.54B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

300FIT

FIT

$ 0.006524 -0.22 % $ 0.006874 $ 0.006236 $ 3.48M
300fit

300FIT FIT

Last price
$ 0.006524
%
-0.22 %
24 high
$ 0.006874
24 low
$ 0.006236
24 volume
# Coins
Market cap
300FIT FIT historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 0.00653861 $ 0.00700064 $ 0.00606630 $ 4,475,889
Apr 10, 2021 $ 0.00666499 $ 0.00766165 $ 0.00654777 $ 4,961,492
Apr 09, 2021 $ 0.00758115 $ 0.00785853 $ 0.00707531 $ 6,477,213
Apr 08, 2021 $ 0.00751058 $ 0.00797586 $ 0.00618424 $ 8,346,115
Apr 07, 2021 $ 0.00645981 $ 0.00780664 $ 0.00513343 $ 12,798,305
Apr 06, 2021 $ 0.00767889 $ 0.00911146 $ 0.00646375 $ 10,371,059
Apr 05, 2021 $ 0.00857118 $ 0.01086641 $ 0.00796003 $ 11,608,018
Apr 04, 2021 $ 0.01071930 $ 0.01163863 $ 0.00801685 $ 16,620,938
Apr 03, 2021 $ 0.00850835 $ 0.01064205 $ 0.00746854 $ 16,679,716
Apr 02, 2021 $ 0.00868935 $ 0.00931536 $ 0.00676430 $ 17,400,734
Apr 01, 2021 $ 0.00728821 $ 0.00789523 $ 0.00559340 $ 12,872,801
Mar 31, 2021 $ 0.00580183 $ 0.00648061 $ 0.00545686 $ 5,895,615
Mar 30, 2021 $ 0.00633619 $ 0.00656469 $ 0.00532315 $ 7,538,748
Mar 29, 2021 $ 0.00533612 $ 0.00581132 $ 0.00494288 $ 4,168,123
Mar 28, 2021 $ 0.00501948 $ 0.00563685 $ 0.00492813 $ 4,736,994
Mar 27, 2021 $ 0.00502786 $ 0.00551303 $ 0.00486218 $ 3,722,089
Mar 26, 2021 $ 0.00495546 $ 0.00495632 $ 0.00461947 $ 3,398,760
Mar 25, 2021 $ 0.00462360 $ 0.00524849 $ 0.00405285 $ 5,719,215
Mar 24, 2021 $ 0.00471330 $ 0.00553961 $ 0.00414961 $ 8,307,771
Mar 23, 2021 $ 0.00435385 $ 0.00446603 $ 0.00371644 $ 5,621,171
Mar 22, 2021 $ 0.00433073 $ 0.00525421 $ 0.00430678 $ 4,808,594
Mar 21, 2021 $ 0.00516392 $ 0.00573083 $ 0.00462725 $ 6,134,307
Mar 20, 2021 $ 0.00464720 $ 0.00654456 $ 0.00464335 $ 11,121,354
Mar 19, 2021 $ 0.00580856 $ 0.00648375 $ 0.00394323 $ 26,583,564
Mar 18, 2021 $ 0.00403549 $ 0.00418334 $ 0.00344785 $ 4,155,444
Mar 17, 2021 $ 0.00353428 $ 0.00451761 $ 0.00325492 $ 6,321,007
Mar 16, 2021 $ 0.00398361 $ 0.00452173 $ 0.00266658 $ 11,872,745
Mar 15, 2021 $ 0.00278370 $ 0.00302803 $ 0.00230971 $ 3,787,547
Mar 14, 2021 $ 0.00295233 $ 0.00306181 $ 0.00238240 $ 3,326,182
Mar 13, 2021 $ 0.00244843 $ 0.00299693 $ 0.00224564 $ 2,326,310
Mar 12, 2021 $ 0.00286288 $ 0.00288411 $ 0.00220430 $ 2,003,319

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more