X
BTC/USD
$ 56,824  -0.74%
BTC/EUR
€ 50,258  -0.65%
BTC/CNY
¥ 383,699  -0.86%
BTC/GBP
£ 42,726  -0.89%
BTC/RUB
₽ 4,123,436  -0.68%
BTC volume
$ 14.37B
Altcoin volume
$ 75.47B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

300FIT

FIT

$ 0.001665 -9.13 % $ 0.001915 $ 0.001616 $ 1.02M
300fit

300FIT FIT

Last price
$ 0.001665
%
-9.13 %
24 high
$ 0.001915
24 low
$ 0.001616
24 volume
# Coins
Market cap
300FIT FIT historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.00183330 $ 0.00196447 $ 0.00177931 $ 853,007
Nov 30, 2021 $ 0.00191738 $ 0.00209194 $ 0.00187802 $ 1,652,070
Nov 29, 2021 $ 0.00202451 $ 0.00212766 $ 0.00199815 $ 1,912,169
Nov 28, 2021 $ 0.00211398 $ 0.00232958 $ 0.00195520 $ 3,183,275
Nov 27, 2021 $ 0.00215770 $ 0.00231593 $ 0.00204735 $ 1,724,147
Nov 26, 2021 $ 0.00206929 $ 0.00261349 $ 0.00202064 $ 5,340,960
Nov 25, 2021 $ 0.00253169 $ 0.00398761 $ 0.00232367 $ 36,489,066
Nov 24, 2021 $ 0.00335129 $ 0.00347041 $ 0.00273471 $ 6,889,304
Nov 23, 2021 $ 0.00275792 $ 0.00286715 $ 0.00248464 $ 4,417,745
Nov 22, 2021 $ 0.00252587 $ 0.00306555 $ 0.00244212 $ 6,133,932
Nov 21, 2021 $ 0.00274794 $ 0.00297434 $ 0.00232255 $ 4,268,261
Nov 20, 2021 $ 0.00240834 $ 0.00301527 $ 0.00221733 $ 6,648,737
Nov 19, 2021 $ 0.00286957 $ 0.00311791 $ 0.00186859 $ 24,116,526
Nov 18, 2021 $ 0.00202157 $ 0.00203094 $ 0.00158185 $ 6,609,912
Nov 17, 2021 $ 0.00187962 $ 0.00202967 $ 0.00150089 $ 3,174,674
Nov 16, 2021 $ 0.00150870 $ 0.00159414 $ 0.00145863 $ 1,671,246
Nov 15, 2021 $ 0.00156614 $ 0.00164972 $ 0.00153937 $ 1,467,850
Nov 14, 2021 $ 0.00156511 $ 0.00161561 $ 0.00149862 $ 959,920
Nov 13, 2021 $ 0.00156522 $ 0.00163701 $ 0.00151002 $ 877,873
Nov 12, 2021 $ 0.00154343 $ 0.00171891 $ 0.00144773 $ 2,434,511
Nov 11, 2021 $ 0.00155451 $ 0.00179967 $ 0.00144061 $ 4,627,722
Nov 10, 2021 $ 0.00148446 $ 0.00164417 $ 0.00140914 $ 3,279,306
Nov 09, 2021 $ 0.00143971 $ 0.00172373 $ 0.00141491 $ 3,058,480
Nov 08, 2021 $ 0.00162129 $ 0.00227395 $ 0.00139136 $ 16,755,269
Nov 07, 2021 $ 0.00139257 $ 0.00151908 $ 0.00120119 $ 4,748,393
Nov 06, 2021 $ 0.00121424 $ 0.00130777 $ 0.00109937 $ 2,188,839
Nov 05, 2021 $ 0.00110000 $ 0.00116834 $ 0.00105699 $ 682,719
Nov 04, 2021 $ 0.00108500 $ 0.00116459 $ 0.00106526 $ 610,667
Nov 03, 2021 $ 0.00113050 $ 0.00126266 $ 0.00106412 $ 2,512,063
Nov 02, 2021 $ 0.00107794 $ 0.00108757 $ 0.00104709 $ 238,421

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more