Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
300FIT |
FIT |
$ 0.000633 | +0.05 % | $ 0.000634 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00063234 | $ 0.00067914 |
Apr 23, 2024 | $ 0.00066348 | $ 0.00068855 |
Apr 22, 2024 | $ 0.00068083 | $ 0.00069529 |
Apr 21, 2024 | $ 0.00064416 | $ 0.00067105 |
Apr 20, 2024 | $ 0.00065052 | $ 0.00068418 |
Apr 19, 2024 | $ 0.00062610 | $ 0.00062860 |
Apr 18, 2024 | $ 0.00061284 | $ 0.00061567 |
Apr 17, 2024 | $ 0.00059662 | $ 0.00066293 |
Apr 16, 2024 | $ 0.00063284 | $ 0.00070103 |
Apr 15, 2024 | $ 0.00060643 | $ 0.00063757 |
Apr 14, 2024 | $ 0.00059941 | $ 0.00060002 |
Apr 13, 2024 | $ 0.00055381 | $ 0.00069266 |
Apr 12, 2024 | $ 0.00066741 | $ 0.00082840 |
Apr 11, 2024 | $ 0.00079245 | $ 0.00081658 |
Apr 10, 2024 | $ 0.00081315 | $ 0.00083474 |
Apr 09, 2024 | $ 0.00083003 | $ 0.00086266 |
Apr 08, 2024 | $ 0.00084605 | $ 0.00091467 |
Apr 07, 2024 | $ 0.00081010 | $ 0.00085237 |
Apr 06, 2024 | $ 0.00079824 | $ 0.00081700 |
Apr 05, 2024 | $ 0.00079712 | $ 0.00081863 |
Apr 04, 2024 | $ 0.00080391 | $ 0.00083627 |
Apr 03, 2024 | $ 0.00079078 | $ 0.00083455 |
Apr 02, 2024 | $ 0.00079759 | $ 0.00089432 |
Apr 01, 2024 | $ 0.00089083 | $ 0.00092681 |
Mar 31, 2024 | $ 0.00092391 | $ 0.00102736 |
Mar 30, 2024 | $ 0.00092765 | $ 0.00097628 |
Mar 29, 2024 | $ 0.00093706 | $ 0.00095203 |
Mar 28, 2024 | $ 0.00092821 | $ 0.00093785 |
Mar 27, 2024 | $ 0.00091805 | $ 0.00099064 |
Mar 26, 2024 | $ 0.00095220 | $ 0.00104991 |
Mar 25, 2024 | $ 0.00097442 | $ 0.00109513 |
Mar 24, 2024 | $ 0.00085708 | $ 0.00087845 |
Mar 23, 2024 | $ 0.00082807 | $ 0.00086869 |
Mar 22, 2024 | $ 0.00080565 | $ 0.00088332 |
Mar 21, 2024 | $ 0.00081062 | $ 0.00084462 |
Mar 20, 2024 | $ 0.00079018 | $ 0.00079020 |
Mar 19, 2024 | $ 0.00067212 | $ 0.00082095 |
Mar 18, 2024 | $ 0.00079458 | $ 0.00090836 |
Mar 17, 2024 | $ 0.00081540 | $ 0.00082951 |
Mar 16, 2024 | $ 0.00077050 | $ 0.00088797 |
Mar 15, 2024 | $ 0.00084252 | $ 0.00092571 |
Mar 14, 2024 | $ 0.00091644 | $ 0.00099483 |
Mar 13, 2024 | $ 0.00095161 | $ 0.00103152 |
Mar 12, 2024 | $ 0.00090627 | $ 0.00098368 |
Mar 11, 2024 | $ 0.00095591 | $ 0.00103310 |
Mar 10, 2024 | $ 0.00089208 | $ 0.00106980 |
Mar 09, 2024 | $ 0.00093296 | $ 0.00117034 |
Mar 08, 2024 | $ 0.00083346 | $ 0.00096892 |
Mar 07, 2024 | $ 0.00088476 | $ 0.00100599 |
Mar 06, 2024 | $ 0.00065067 | $ 0.00066375 |
Mar 05, 2024 | $ 0.00059954 | $ 0.00076893 |
Mar 04, 2024 | $ 0.00070277 | $ 0.00080201 |
Mar 03, 2024 | $ 0.00071934 | $ 0.00086909 |
Mar 02, 2024 | $ 0.00074929 | $ 0.00090913 |
Mar 01, 2024 | $ 0.00055696 | $ 0.00058021 |
Feb 29, 2024 | $ 0.00054851 | $ 0.00058914 |
Feb 28, 2024 | $ 0.00055823 | $ 0.00060531 |
Feb 27, 2024 | $ 0.00058179 | $ 0.00062175 |
Feb 26, 2024 | $ 0.00049951 | $ 0.00050898 |
Feb 25, 2024 | $ 0.00050049 | $ 0.00051946 |
Feb 24, 2024 | $ 0.00049254 | $ 0.00051209 |
Feb 23, 2024 | $ 0.00048329 | $ 0.00049106 |
Feb 22, 2024 | $ 0.00047367 | $ 0.00048903 |
Feb 21, 2024 | $ 0.00047265 | $ 0.00048673 |
Feb 20, 2024 | $ 0.00047372 | $ 0.00049110 |
Feb 19, 2024 | $ 0.00047842 | $ 0.00049636 |
Feb 18, 2024 | $ 0.00047995 | $ 0.00048474 |
Feb 17, 2024 | $ 0.00047546 | $ 0.00048984 |
Feb 16, 2024 | $ 0.00048755 | $ 0.00049988 |
Feb 15, 2024 | $ 0.00049411 | $ 0.00049751 |
Feb 14, 2024 | $ 0.00048562 | $ 0.00050691 |
Feb 13, 2024 | $ 0.00048194 | $ 0.00051268 |
Feb 12, 2024 | $ 0.00048807 | $ 0.00051945 |
Feb 11, 2024 | $ 0.00050302 | $ 0.00053782 |
Feb 10, 2024 | $ 0.00047988 | $ 0.00050032 |
Feb 09, 2024 | $ 0.00048490 | $ 0.00049708 |
Feb 08, 2024 | $ 0.00046981 | $ 0.00048682 |
Feb 07, 2024 | $ 0.00046444 | $ 0.00049953 |
Feb 06, 2024 | $ 0.00045124 | $ 0.00045584 |
Feb 05, 2024 | $ 0.00045284 | $ 0.00046816 |
Feb 04, 2024 | $ 0.00045576 | $ 0.00046970 |
Feb 03, 2024 | $ 0.00046068 | $ 0.00048576 |
Feb 02, 2024 | $ 0.00046453 | $ 0.00048285 |
Feb 01, 2024 | $ 0.00045131 | $ 0.00052810 |
Jan 31, 2024 | $ 0.00043534 | $ 0.00044435 |
Jan 30, 2024 | $ 0.00043735 | $ 0.00046108 |
Jan 29, 2024 | $ 0.00043535 | $ 0.00044426 |
Jan 28, 2024 | $ 0.00043165 | $ 0.00047208 |
Jan 27, 2024 | $ 0.00043212 | $ 0.00043553 |
Jan 26, 2024 | $ 0.00043462 | $ 0.00043630 |
Jan 25, 2024 | $ 0.00042584 | $ 0.00044723 |
Jan 24, 2024 | $ 0.00042894 | $ 0.00045254 |
Jan 23, 2024 | $ 0.00042695 | $ 0.00045116 |
Jan 22, 2024 | $ 0.00043960 | $ 0.00047199 |
Jan 21, 2024 | $ 0.00044247 | $ 0.00045464 |
Jan 20, 2024 | $ 0.00044593 | $ 0.00050742 |
Jan 19, 2024 | $ 0.00043478 | $ 0.00044940 |
Jan 18, 2024 | $ 0.00044728 | $ 0.00047626 |
Jan 17, 2024 | $ 0.00047105 | $ 0.00049505 |
Jan 16, 2024 | $ 0.00046509 | $ 0.00046746 |
Jan 15, 2024 | $ 0.00046328 | $ 0.00047010 |
Jan 14, 2024 | $ 0.00046174 | $ 0.00047285 |
Jan 13, 2024 | $ 0.00046609 | $ 0.00048029 |
Jan 12, 2024 | $ 0.00046077 | $ 0.00048959 |
Jan 11, 2024 | $ 0.00048041 | $ 0.00050301 |
Jan 10, 2024 | $ 0.00048219 | $ 0.00048728 |
Jan 09, 2024 | $ 0.00047552 | $ 0.00051595 |
Jan 08, 2024 | $ 0.00050105 | $ 0.00050262 |
Jan 07, 2024 | $ 0.00048836 | $ 0.00052169 |
Jan 06, 2024 | $ 0.00051921 | $ 0.00053422 |
Jan 05, 2024 | $ 0.00049652 | $ 0.00051529 |
Jan 04, 2024 | $ 0.00049566 | $ 0.00050538 |
Jan 03, 2024 | $ 0.00048925 | $ 0.00053849 |
Jan 02, 2024 | $ 0.00052610 | $ 0.00054255 |
Jan 01, 2024 | $ 0.00052181 | $ 0.00052348 |
Dec 28, 2023 | $ 0.00052102 | $ 0.00054606 |
Dec 27, 2023 | $ 0.00053915 | $ 0.00058772 |
Dec 26, 2023 | $ 0.00052734 | $ 0.00055530 |
Dec 25, 2023 | $ 0.00054955 | $ 0.00058366 |
Dec 24, 2023 | $ 0.00056081 | $ 0.00061998 |
Dec 16, 2023 | $ 0.00059790 | $ 0.00076429 |
Dec 15, 2023 | $ 0.00055968 | $ 0.00060966 |
Dec 14, 2023 | $ 0.00056850 | $ 0.00056976 |
Dec 13, 2023 | $ 0.00055995 | $ 0.00056606 |
Dec 12, 2023 | $ 0.00054818 | $ 0.00058739 |
Dec 11, 2023 | $ 0.00052359 | $ 0.00056147 |
Dec 10, 2023 | $ 0.00056142 | $ 0.00061418 |
Dec 09, 2023 | $ 0.00052857 | $ 0.00066606 |
Dec 08, 2023 | $ 0.00054986 | $ 0.00056442 |
Dec 07, 2023 | $ 0.00046381 | $ 0.00047618 |
Dec 06, 2023 | $ 0.00042883 | $ 0.00043334 |
Dec 05, 2023 | $ 0.00040906 | $ 0.00041862 |
Dec 04, 2023 | $ 0.00041245 | $ 0.00041440 |
Dec 03, 2023 | $ 0.00041223 | $ 0.00041693 |
Dec 02, 2023 | $ 0.00041604 | $ 0.00042027 |
Dec 01, 2023 | $ 0.00041605 | $ 0.00041605 |
Nov 30, 2023 | $ 0.00041605 | $ 0.00041605 |
Nov 29, 2023 | $ 0.00041605 | $ 0.00042083 |
Nov 28, 2023 | $ 0.00041255 | $ 0.00041951 |
Nov 27, 2023 | $ 0.00041119 | $ 0.00042352 |
Nov 26, 2023 | $ 0.00041527 | $ 0.00041802 |
Nov 25, 2023 | $ 0.00041534 | $ 0.00042092 |
Nov 24, 2023 | $ 0.00041406 | $ 0.00043255 |
Nov 23, 2023 | $ 0.00041170 | $ 0.00042127 |
Nov 22, 2023 | $ 0.00041708 | $ 0.00043667 |
Nov 21, 2023 | $ 0.00039696 | $ 0.00047015 |
Nov 20, 2023 | $ 0.00046523 | $ 0.00053466 |
Nov 19, 2023 | $ 0.00045106 | $ 0.00045414 |
Nov 18, 2023 | $ 0.00044496 | $ 0.00045280 |
Nov 17, 2023 | $ 0.00044672 | $ 0.00046169 |
Nov 16, 2023 | $ 0.00043700 | $ 0.00046388 |
Nov 15, 2023 | $ 0.00045913 | $ 0.00046401 |
Nov 14, 2023 | $ 0.00043884 | $ 0.00050253 |
Nov 13, 2023 | $ 0.00043328 | $ 0.00044163 |
Nov 12, 2023 | $ 0.00043004 | $ 0.00043667 |
Nov 11, 2023 | $ 0.00042122 | $ 0.00043205 |
Nov 10, 2023 | $ 0.00041868 | $ 0.00043801 |
Nov 09, 2023 | $ 0.00040647 | $ 0.00042421 |
Nov 08, 2023 | $ 0.00040943 | $ 0.00042206 |
Nov 07, 2023 | $ 0.00040364 | $ 0.00041164 |
Nov 06, 2023 | $ 0.00040730 | $ 0.00040950 |
Nov 05, 2023 | $ 0.00040601 | $ 0.00040664 |
Nov 04, 2023 | $ 0.00040012 | $ 0.00040096 |
Nov 03, 2023 | $ 0.00039588 | $ 0.00040177 |
Nov 02, 2023 | $ 0.00039183 | $ 0.00040509 |
Nov 01, 2023 | $ 0.00039617 | $ 0.00039908 |
Oct 31, 2023 | $ 0.00039282 | $ 0.00039562 |
Oct 30, 2023 | $ 0.00039442 | $ 0.00039787 |
Oct 29, 2023 | $ 0.00039370 | $ 0.00039642 |
Oct 28, 2023 | $ 0.00039103 | $ 0.00039533 |
Oct 27, 2023 | $ 0.00039297 | $ 0.00039510 |
Oct 26, 2023 | $ 0.00039036 | $ 0.00040470 |
Oct 25, 2023 | $ 0.00039293 | $ 0.00039907 |
Oct 24, 2023 | $ 0.00039510 | $ 0.00040165 |
Oct 23, 2023 | $ 0.00039457 | $ 0.00040470 |
Oct 22, 2023 | $ 0.00039070 | $ 0.00039346 |
Oct 21, 2023 | $ 0.00038823 | $ 0.00039013 |
Oct 20, 2023 | $ 0.00038335 | $ 0.00039723 |
Oct 19, 2023 | $ 0.00037601 | $ 0.00038185 |
Oct 18, 2023 | $ 0.00037827 | $ 0.00038358 |
Oct 17, 2023 | $ 0.00038334 | $ 0.00038849 |
Oct 16, 2023 | $ 0.00038785 | $ 0.00039238 |
Oct 15, 2023 | $ 0.00038285 | $ 0.00039660 |
Oct 14, 2023 | $ 0.00038851 | $ 0.00039466 |
Oct 13, 2023 | $ 0.00038462 | $ 0.00039116 |
Oct 12, 2023 | $ 0.00038625 | $ 0.00039736 |
Oct 11, 2023 | $ 0.00039446 | $ 0.00042507 |
Oct 10, 2023 | $ 0.00039130 | $ 0.00042987 |
Oct 09, 2023 | $ 0.00037857 | $ 0.00039693 |
Oct 08, 2023 | $ 0.00039068 | $ 0.00040763 |
Oct 07, 2023 | $ 0.00039810 | $ 0.00041485 |
Oct 06, 2023 | $ 0.00041042 | $ 0.00041817 |
Oct 05, 2023 | $ 0.00040134 | $ 0.00041287 |
Oct 04, 2023 | $ 0.00039155 | $ 0.00040478 |
Oct 03, 2023 | $ 0.00038018 | $ 0.00039635 |
Oct 02, 2023 | $ 0.00039626 | $ 0.00039641 |
Oct 01, 2023 | $ 0.00039074 | $ 0.00039246 |
Sep 30, 2023 | $ 0.00038586 | $ 0.00038979 |
Sep 29, 2023 | $ 0.00038888 | $ 0.00039643 |
Sep 28, 2023 | $ 0.00038182 | $ 0.00040146 |
Sep 27, 2023 | $ 0.00037875 | $ 0.00039083 |
Sep 26, 2023 | $ 0.00037928 | $ 0.00039438 |
Sep 25, 2023 | $ 0.00039435 | $ 0.00040010 |
Sep 24, 2023 | $ 0.00039262 | $ 0.00040291 |
Sep 23, 2023 | $ 0.00039828 | $ 0.00041904 |
Sep 22, 2023 | $ 0.00039770 | $ 0.00040382 |
Sep 21, 2023 | $ 0.00039755 | $ 0.00041548 |
Sep 20, 2023 | $ 0.00041390 | $ 0.00042032 |
Sep 19, 2023 | $ 0.00041064 | $ 0.00041910 |
Sep 18, 2023 | $ 0.00039607 | $ 0.00041378 |
Sep 17, 2023 | $ 0.00039710 | $ 0.00041336 |
Sep 16, 2023 | $ 0.00038588 | $ 0.00039350 |
Jun 13, 2023 | $ 0.00035562 | $ 0.00036987 |
Jun 12, 2023 | $ 0.00035963 | $ 0.00036433 |
Jun 11, 2023 | $ 0.00035744 | $ 0.00037900 |
Jun 10, 2023 | $ 0.00035698 | $ 0.00038549 |
Jun 09, 2023 | $ 0.00038545 | $ 0.00040039 |
Jun 08, 2023 | $ 0.00036930 | $ 0.00037608 |
Jun 07, 2023 | $ 0.00037601 | $ 0.00039812 |
Jun 06, 2023 | $ 0.00037608 | $ 0.00037688 |
Jun 05, 2023 | $ 0.00037147 | $ 0.00039916 |
Jun 04, 2023 | $ 0.00038630 | $ 0.00040094 |
Jun 03, 2023 | $ 0.00038091 | $ 0.00041903 |
Jun 02, 2023 | $ 0.00039558 | $ 0.00051039 |
Jun 01, 2023 | $ 0.00037814 | $ 0.00039649 |
May 31, 2023 | $ 0.00036235 | $ 0.00037626 |
May 30, 2023 | $ 0.00036085 | $ 0.00036988 |
May 29, 2023 | $ 0.00036114 | $ 0.00037442 |
May 28, 2023 | $ 0.00036812 | $ 0.00037466 |
May 27, 2023 | $ 0.00036683 | $ 0.00037724 |
May 26, 2023 | $ 0.00036788 | $ 0.00037733 |
May 25, 2023 | $ 0.00036689 | $ 0.00038363 |
May 24, 2023 | $ 0.00036054 | $ 0.00039350 |
May 23, 2023 | $ 0.00039349 | $ 0.00039364 |
May 22, 2023 | $ 0.00036514 | $ 0.00037556 |
May 21, 2023 | $ 0.00037370 | $ 0.00038646 |
May 20, 2023 | $ 0.00038001 | $ 0.00039098 |
May 19, 2023 | $ 0.00037437 | $ 0.00043568 |
May 18, 2023 | $ 0.00042333 | $ 0.00047567 |
May 17, 2023 | $ 0.00037222 | $ 0.00037633 |
May 16, 2023 | $ 0.00036709 | $ 0.00037846 |
May 15, 2023 | $ 0.00037479 | $ 0.00039751 |
May 14, 2023 | $ 0.00038932 | $ 0.00041169 |
May 13, 2023 | $ 0.00039555 | $ 0.00042807 |
May 12, 2023 | $ 0.00042182 | $ 0.00047289 |
May 11, 2023 | $ 0.00042838 | $ 0.00058265 |
May 10, 2023 | $ 0.00038162 | $ 0.00042162 |
May 09, 2023 | $ 0.00037448 | $ 0.00039078 |
May 08, 2023 | $ 0.00038120 | $ 0.00040371 |
May 07, 2023 | $ 0.00039880 | $ 0.00041573 |
May 06, 2023 | $ 0.00041404 | $ 0.00042224 |
May 05, 2023 | $ 0.00041923 | $ 0.00042348 |
May 04, 2023 | $ 0.00041904 | $ 0.00044615 |
May 03, 2023 | $ 0.00042266 | $ 0.00043515 |
May 02, 2023 | $ 0.00041493 | $ 0.00042985 |
May 01, 2023 | $ 0.00042980 | $ 0.00046036 |
Apr 30, 2023 | $ 0.00044190 | $ 0.00047921 |
Apr 29, 2023 | $ 0.00039979 | $ 0.00041737 |
Apr 28, 2023 | $ 0.00039063 | $ 0.00040980 |
Apr 27, 2023 | $ 0.00039787 | $ 0.00041052 |
Apr 26, 2023 | $ 0.00040677 | $ 0.00043894 |
Apr 25, 2023 | $ 0.00042033 | $ 0.00044807 |
Apr 24, 2023 | $ 0.00039878 | $ 0.00044557 |
Apr 23, 2023 | $ 0.00044300 | $ 0.00045327 |
Apr 22, 2023 | $ 0.00045134 | $ 0.00046496 |
Apr 21, 2023 | $ 0.00046497 | $ 0.00049717 |
Apr 20, 2023 | $ 0.00047270 | $ 0.00048001 |
Apr 19, 2023 | $ 0.00047577 | $ 0.00049879 |
Apr 18, 2023 | $ 0.00049281 | $ 0.00050542 |
Apr 17, 2023 | $ 0.00049798 | $ 0.00050650 |
Apr 16, 2023 | $ 0.00049308 | $ 0.00050508 |
Apr 15, 2023 | $ 0.00049398 | $ 0.00050276 |
Apr 14, 2023 | $ 0.00050276 | $ 0.00050348 |
Apr 13, 2023 | $ 0.00049596 | $ 0.00049964 |
Apr 12, 2023 | $ 0.00049515 | $ 0.00050402 |
Apr 11, 2023 | $ 0.00050153 | $ 0.00050765 |
Apr 10, 2023 | $ 0.00050499 | $ 0.00050860 |
Apr 09, 2023 | $ 0.00050709 | $ 0.00051580 |
Apr 08, 2023 | $ 0.00050644 | $ 0.00051033 |
Apr 07, 2023 | $ 0.00051014 | $ 0.00051461 |
Apr 06, 2023 | $ 0.00051424 | $ 0.00052045 |
Apr 05, 2023 | $ 0.00052021 | $ 0.00053294 |
Apr 04, 2023 | $ 0.00052757 | $ 0.00053289 |
Apr 03, 2023 | $ 0.00051668 | $ 0.00053527 |
Apr 02, 2023 | $ 0.00052117 | $ 0.00053848 |
Apr 01, 2023 | $ 0.00053808 | $ 0.00055116 |
Mar 31, 2023 | $ 0.00054633 | $ 0.00055115 |
Mar 30, 2023 | $ 0.00052879 | $ 0.00055267 |
Mar 29, 2023 | $ 0.00054970 | $ 0.00057015 |
Mar 28, 2023 | $ 0.00054588 | $ 0.00056861 |
Mar 27, 2023 | $ 0.00056792 | $ 0.00058007 |
Mar 26, 2023 | $ 0.00056178 | $ 0.00058164 |
Mar 25, 2023 | $ 0.00057215 | $ 0.00058558 |
Mar 24, 2023 | $ 0.00056940 | $ 0.00059025 |
Mar 23, 2023 | $ 0.00058722 | $ 0.00059710 |
Mar 22, 2023 | $ 0.00056632 | $ 0.00058524 |
Mar 21, 2023 | $ 0.00058441 | $ 0.00059323 |
Mar 19, 2023 | $ 0.00058944 | $ 0.00059577 |
Mar 18, 2023 | $ 0.00058644 | $ 0.00060695 |
Mar 17, 2023 | $ 0.00060272 | $ 0.00060517 |
Mar 16, 2023 | $ 0.00058548 | $ 0.00058603 |
Mar 15, 2023 | $ 0.00057481 | $ 0.00060150 |
Mar 14, 2023 | $ 0.00060047 | $ 0.00061528 |
Mar 13, 2023 | $ 0.00059703 | $ 0.00060227 |
Mar 12, 2023 | $ 0.00058967 | $ 0.00058967 |
Mar 11, 2023 | $ 0.00054597 | $ 0.00061340 |
Mar 10, 2023 | $ 0.00053799 | $ 0.00054149 |
Mar 09, 2023 | $ 0.00054117 | $ 0.00057448 |
Mar 08, 2023 | $ 0.00056803 | $ 0.00058653 |
Mar 07, 2023 | $ 0.00058658 | $ 0.00060999 |
Mar 06, 2023 | $ 0.00059169 | $ 0.00060990 |
Mar 05, 2023 | $ 0.00059917 | $ 0.00061306 |
Mar 04, 2023 | $ 0.00060205 | $ 0.00062134 |
Mar 03, 2023 | $ 0.00060310 | $ 0.00062517 |
Mar 02, 2023 | $ 0.00062322 | $ 0.00063729 |
Mar 01, 2023 | $ 0.00062983 | $ 0.00063946 |
Feb 28, 2023 | $ 0.00061729 | $ 0.00063344 |
Feb 27, 2023 | $ 0.00062107 | $ 0.00062941 |
Feb 26, 2023 | $ 0.00062935 | $ 0.00063525 |
Feb 25, 2023 | $ 0.00063022 | $ 0.00063671 |
Feb 24, 2023 | $ 0.00062098 | $ 0.00066813 |
Feb 23, 2023 | $ 0.00064473 | $ 0.00067756 |
Feb 22, 2023 | $ 0.00063605 | $ 0.00064291 |
Feb 21, 2023 | $ 0.00064027 | $ 0.00066742 |
Feb 20, 2023 | $ 0.00065682 | $ 0.00067676 |
Feb 19, 2023 | $ 0.00064414 | $ 0.00068313 |
Feb 18, 2023 | $ 0.00065854 | $ 0.00068066 |
Feb 17, 2023 | $ 0.00065311 | $ 0.00065664 |
Feb 16, 2023 | $ 0.00064015 | $ 0.00065999 |
Feb 15, 2023 | $ 0.00064777 | $ 0.00064794 |
Feb 14, 2023 | $ 0.00062513 | $ 0.00063757 |
Feb 13, 2023 | $ 0.00061719 | $ 0.00064294 |
Feb 12, 2023 | $ 0.00063388 | $ 0.00065103 |
Feb 11, 2023 | $ 0.00064412 | $ 0.00064927 |
Feb 10, 2023 | $ 0.00063473 | $ 0.00065865 |
Feb 09, 2023 | $ 0.00063474 | $ 0.00067560 |
Feb 08, 2023 | $ 0.00067196 | $ 0.00069349 |
Feb 07, 2023 | $ 0.00067998 | $ 0.00069297 |
Feb 06, 2023 | $ 0.00065613 | $ 0.00066998 |
Feb 05, 2023 | $ 0.00066255 | $ 0.00067711 |
Feb 04, 2023 | $ 0.00066640 | $ 0.00066900 |
Feb 03, 2023 | $ 0.00065899 | $ 0.00067651 |
Feb 02, 2023 | $ 0.00066083 | $ 0.00069597 |
Feb 01, 2023 | $ 0.00066826 | $ 0.00067496 |
Jan 31, 2023 | $ 0.00066533 | $ 0.00068330 |
Jan 30, 2023 | $ 0.00067763 | $ 0.00071448 |
Jan 29, 2023 | $ 0.00069171 | $ 0.00071303 |
Jan 28, 2023 | $ 0.00068875 | $ 0.00071302 |
Jan 27, 2023 | $ 0.00068904 | $ 0.00070246 |
Jan 26, 2023 | $ 0.00067713 | $ 0.00076294 |
Jan 25, 2023 | $ 0.00068405 | $ 0.00069697 |
Jan 24, 2023 | $ 0.00067758 | $ 0.00072943 |
Jan 23, 2023 | $ 0.00070849 | $ 0.00074006 |
Jan 22, 2023 | $ 0.00066581 | $ 0.00068135 |
Jan 21, 2023 | $ 0.00066185 | $ 0.00068385 |
Jan 20, 2023 | $ 0.00066776 | $ 0.00066798 |
Jan 19, 2023 | $ 0.00064371 | $ 0.00064769 |
Jan 18, 2023 | $ 0.00062040 | $ 0.00065338 |
Jan 17, 2023 | $ 0.00065225 | $ 0.00065867 |
Jan 16, 2023 | $ 0.00064088 | $ 0.00066244 |
Jan 15, 2023 | $ 0.00063530 | $ 0.00066574 |
Jan 14, 2023 | $ 0.00064074 | $ 0.00067503 |
Jan 13, 2023 | $ 0.00062336 | $ 0.00062676 |
Jan 12, 2023 | $ 0.00060674 | $ 0.00060680 |
Jan 11, 2023 | $ 0.00059701 | $ 0.00060361 |
Jan 10, 2023 | $ 0.00059523 | $ 0.00061573 |
Jan 09, 2023 | $ 0.00058104 | $ 0.00060384 |
Jan 08, 2023 | $ 0.00057328 | $ 0.00057588 |
Jan 07, 2023 | $ 0.00057290 | $ 0.00057917 |
Jan 06, 2023 | $ 0.00057206 | $ 0.00059839 |
Jan 05, 2023 | $ 0.00057409 | $ 0.00058155 |
Jan 04, 2023 | $ 0.00057055 | $ 0.00059506 |
Jan 03, 2023 | $ 0.00056894 | $ 0.00058642 |
Jan 02, 2023 | $ 0.00057572 | $ 0.00059004 |
Jan 01, 2023 | $ 0.00057215 | $ 0.00058932 |
Dec 31, 2022 | $ 0.00058044 | $ 0.00059409 |
Dec 30, 2022 | $ 0.00057746 | $ 0.00060327 |
Dec 29, 2022 | $ 0.00058611 | $ 0.00062332 |
Dec 28, 2022 | $ 0.00059661 | $ 0.00065120 |
Dec 27, 2022 | $ 0.00061346 | $ 0.00064955 |
Dec 26, 2022 | $ 0.00061660 | $ 0.00067904 |
Dec 25, 2022 | $ 0.00062333 | $ 0.00064676 |
Dec 24, 2022 | $ 0.00063776 | $ 0.00064623 |
Dec 23, 2022 | $ 0.00063659 | $ 0.00066848 |
Dec 22, 2022 | $ 0.00062455 | $ 0.00064374 |
Dec 21, 2022 | $ 0.00062717 | $ 0.00064127 |
Dec 20, 2022 | $ 0.00062587 | $ 0.00065298 |
Dec 19, 2022 | $ 0.00060989 | $ 0.00064713 |
Dec 18, 2022 | $ 0.00063506 | $ 0.00068881 |
Dec 17, 2022 | $ 0.00063731 | $ 0.00064093 |
Dec 16, 2022 | $ 0.00062499 | $ 0.00067089 |
Dec 15, 2022 | $ 0.00066628 | $ 0.00071339 |
Dec 14, 2022 | $ 0.00066971 | $ 0.00072838 |
Dec 13, 2022 | $ 0.00065518 | $ 0.00066342 |
Dec 12, 2022 | $ 0.00064771 | $ 0.00065518 |
Dec 11, 2022 | $ 0.00064193 | $ 0.00067636 |
Dec 10, 2022 | $ 0.00065236 | $ 0.00070254 |
Dec 09, 2022 | $ 0.00063913 | $ 0.00064679 |
Dec 08, 2022 | $ 0.00063495 | $ 0.00063571 |
Dec 07, 2022 | $ 0.00062939 | $ 0.00063712 |
Dec 06, 2022 | $ 0.00062919 | $ 0.00066767 |
Dec 05, 2022 | $ 0.00063951 | $ 0.00068293 |
Dec 04, 2022 | $ 0.00065637 | $ 0.00069297 |
Dec 03, 2022 | $ 0.00064651 | $ 0.00072815 |
Dec 02, 2022 | $ 0.00063593 | $ 0.00064357 |
Dec 01, 2022 | $ 0.00063316 | $ 0.00071789 |
Nov 30, 2022 | $ 0.00061716 | $ 0.00063820 |
Nov 29, 2022 | $ 0.00060169 | $ 0.00064366 |
Nov 28, 2022 | $ 0.00059321 | $ 0.00066066 |
Nov 27, 2022 | $ 0.00061139 | $ 0.00061223 |
Nov 26, 2022 | $ 0.00060073 | $ 0.00060455 |
Nov 25, 2022 | $ 0.00058645 | $ 0.00061541 |
Nov 24, 2022 | $ 0.00058570 | $ 0.00061949 |
Nov 23, 2022 | $ 0.00060767 | $ 0.00062615 |
Nov 22, 2022 | $ 0.00060397 | $ 0.00067436 |
Nov 21, 2022 | $ 0.00060024 | $ 0.00064635 |
Nov 20, 2022 | $ 0.00060696 | $ 0.00083233 |
Nov 19, 2022 | $ 0.00066277 | $ 0.00073800 |
Nov 18, 2022 | $ 0.00060424 | $ 0.00071560 |
Nov 17, 2022 | $ 0.00059009 | $ 0.00063609 |
Nov 16, 2022 | $ 0.00058661 | $ 0.00060843 |
Nov 15, 2022 | $ 0.00060801 | $ 0.00062365 |
Nov 14, 2022 | $ 0.00057127 | $ 0.00058987 |
Nov 13, 2022 | $ 0.00057385 | $ 0.00064143 |
Nov 12, 2022 | $ 0.00063152 | $ 0.00063676 |
Nov 11, 2022 | $ 0.00061448 | $ 0.00065883 |
Nov 10, 2022 | $ 0.00063449 | $ 0.00064169 |
Nov 09, 2022 | $ 0.00054063 | $ 0.00073234 |
Nov 08, 2022 | $ 0.00071774 | $ 0.00079615 |
Nov 07, 2022 | $ 0.00078157 | $ 0.00080174 |
Nov 06, 2022 | $ 0.00077343 | $ 0.00080898 |
Nov 05, 2022 | $ 0.00079116 | $ 0.00080423 |
Nov 04, 2022 | $ 0.00078156 | $ 0.00079697 |
Nov 03, 2022 | $ 0.00076875 | $ 0.00079461 |
Nov 02, 2022 | $ 0.00076257 | $ 0.00079878 |
Nov 01, 2022 | $ 0.00077878 | $ 0.00079607 |
Oct 31, 2022 | $ 0.00079073 | $ 0.00080860 |
Oct 30, 2022 | $ 0.00080668 | $ 0.00082048 |
Oct 29, 2022 | $ 0.00082043 | $ 0.00082187 |
Oct 28, 2022 | $ 0.00080385 | $ 0.00080648 |
Oct 27, 2022 | $ 0.00079897 | $ 0.00082003 |
Oct 26, 2022 | $ 0.00081359 | $ 0.00082591 |
Oct 25, 2022 | $ 0.00080426 | $ 0.00081185 |
Oct 24, 2022 | $ 0.00079206 | $ 0.00079828 |
Oct 23, 2022 | $ 0.00079774 | $ 0.00080481 |
Oct 22, 2022 | $ 0.00080018 | $ 0.00080229 |
Oct 21, 2022 | $ 0.00079534 | $ 0.00080139 |
Oct 20, 2022 | $ 0.00078575 | $ 0.00086370 |
Oct 19, 2022 | $ 0.00079898 | $ 0.00081725 |
Oct 18, 2022 | $ 0.00081030 | $ 0.00082102 |
Oct 17, 2022 | $ 0.00081292 | $ 0.00082636 |
Oct 16, 2022 | $ 0.00080043 | $ 0.00083937 |
Oct 15, 2022 | $ 0.00080179 | $ 0.00084707 |
Oct 14, 2022 | $ 0.00080181 | $ 0.00085015 |
Oct 13, 2022 | $ 0.00080108 | $ 0.00086020 |
Oct 12, 2022 | $ 0.00085973 | $ 0.00088897 |
Oct 11, 2022 | $ 0.00080612 | $ 0.00084364 |
Oct 10, 2022 | $ 0.00084355 | $ 0.00085907 |
Oct 09, 2022 | $ 0.00085874 | $ 0.00085973 |
Oct 08, 2022 | $ 0.00085455 | $ 0.00086077 |
Oct 07, 2022 | $ 0.00085320 | $ 0.00086407 |
Oct 06, 2022 | $ 0.00085337 | $ 0.00086588 |
Oct 05, 2022 | $ 0.00085451 | $ 0.00086524 |
Oct 04, 2022 | $ 0.00086355 | $ 0.00087407 |
Oct 03, 2022 | $ 0.00084686 | $ 0.00084833 |
Oct 02, 2022 | $ 0.00083442 | $ 0.00085124 |
Oct 01, 2022 | $ 0.00085032 | $ 0.00085540 |
Sep 30, 2022 | $ 0.00084373 | $ 0.00086151 |
Sep 29, 2022 | $ 0.00086060 | $ 0.00086651 |
Sep 28, 2022 | $ 0.00085025 | $ 0.00086513 |
Sep 27, 2022 | $ 0.00084901 | $ 0.00090864 |
Sep 26, 2022 | $ 0.00086418 | $ 0.00090426 |
Sep 25, 2022 | $ 0.00085756 | $ 0.00091300 |
Sep 24, 2022 | $ 0.00087852 | $ 0.00089923 |
Sep 23, 2022 | $ 0.00087079 | $ 0.00089933 |
Sep 22, 2022 | $ 0.00087259 | $ 0.00089089 |
Sep 21, 2022 | $ 0.00084119 | $ 0.00088233 |
Sep 20, 2022 | $ 0.00086536 | $ 0.00092734 |
Sep 19, 2022 | $ 0.00087814 | $ 0.00089800 |
Sep 18, 2022 | $ 0.00088571 | $ 0.00094863 |
Sep 17, 2022 | $ 0.00093537 | $ 0.00095266 |
Sep 16, 2022 | $ 0.00092191 | $ 0.00093414 |
Sep 15, 2022 | $ 0.00091721 | $ 0.00093978 |
Sep 14, 2022 | $ 0.00092901 | $ 0.00096647 |
Sep 13, 2022 | $ 0.00094107 | $ 0.00100518 |
Sep 12, 2022 | $ 0.00098495 | $ 0.00099587 |
Sep 11, 2022 | $ 0.00097620 | $ 0.00099677 |
Sep 10, 2022 | $ 0.00097768 | $ 0.00100143 |
Sep 09, 2022 | $ 0.00099648 | $ 0.00100516 |
Sep 08, 2022 | $ 0.00096323 | $ 0.00104192 |
Sep 07, 2022 | $ 0.00095912 | $ 0.00097549 |
Sep 06, 2022 | $ 0.00095872 | $ 0.00103502 |
Sep 05, 2022 | $ 0.00101788 | $ 0.00110536 |
Sep 04, 2022 | $ 0.00100417 | $ 0.00102594 |
Sep 03, 2022 | $ 0.00098489 | $ 0.00103007 |
Sep 02, 2022 | $ 0.00098523 | $ 0.00102149 |
Sep 01, 2022 | $ 0.00098434 | $ 0.00114594 |
Aug 31, 2022 | $ 0.00100098 | $ 0.00100966 |
Aug 30, 2022 | $ 0.00099089 | $ 0.00100673 |
Aug 28, 2022 | $ 0.00098818 | $ 0.00100856 |
Aug 27, 2022 | $ 0.00096775 | $ 0.00102827 |
Aug 26, 2022 | $ 0.00097740 | $ 0.00105317 |
Aug 25, 2022 | $ 0.00100452 | $ 0.00102995 |
Aug 24, 2022 | $ 0.00099203 | $ 0.00102152 |
Aug 23, 2022 | $ 0.00100839 | $ 0.00111464 |
Aug 22, 2022 | $ 0.00098761 | $ 0.00102497 |
Aug 21, 2022 | $ 0.00102459 | $ 0.00103434 |
Aug 20, 2022 | $ 0.00099698 | $ 0.00107135 |
Aug 19, 2022 | $ 0.00096957 | $ 0.00107576 |
Aug 18, 2022 | $ 0.00106745 | $ 0.00113281 |
Aug 17, 2022 | $ 0.00110808 | $ 0.00123651 |
Aug 16, 2022 | $ 0.00113770 | $ 0.00119124 |
Aug 15, 2022 | $ 0.00105010 | $ 0.00117023 |
Aug 14, 2022 | $ 0.00114989 | $ 0.00120642 |
Aug 13, 2022 | $ 0.00116698 | $ 0.00119618 |
Aug 12, 2022 | $ 0.00117423 | $ 0.00120025 |
Aug 11, 2022 | $ 0.00120045 | $ 0.00127935 |
Aug 10, 2022 | $ 0.00121910 | $ 0.00130587 |
Aug 09, 2022 | $ 0.00119378 | $ 0.00125535 |
Aug 07, 2022 | $ 0.00111279 | $ 0.00115842 |
Aug 05, 2022 | $ 0.00106441 | $ 0.00107388 |
Aug 04, 2022 | $ 0.00101131 | $ 0.00104729 |
Aug 03, 2022 | $ 0.00103209 | $ 0.00105946 |
Aug 02, 2022 | $ 0.00102903 | $ 0.00106656 |
Aug 01, 2022 | $ 0.00105782 | $ 0.00107636 |
Jul 31, 2022 | $ 0.00105764 | $ 0.00107870 |
Jul 30, 2022 | $ 0.00103738 | $ 0.00107561 |
Jul 29, 2022 | $ 0.00106583 | $ 0.00106919 |
Jul 28, 2022 | $ 0.00105117 | $ 0.00105942 |
Jul 27, 2022 | $ 0.00103591 | $ 0.00104739 |
Jul 25, 2022 | $ 0.00097192 | $ 0.00105933 |
Jul 24, 2022 | $ 0.00105643 | $ 0.00110351 |
Jul 23, 2022 | $ 0.00105509 | $ 0.00107481 |
Jul 22, 2022 | $ 0.00105929 | $ 0.00114964 |
Jul 21, 2022 | $ 0.00107120 | $ 0.00111803 |
Jul 18, 2022 | $ 0.00101000 | $ 0.00102300 |
Jul 17, 2022 | $ 0.00098300 | $ 0.00102300 |
Jul 16, 2022 | $ 0.00098800 | $ 0.00102800 |
Jul 15, 2022 | $ 0.00098500 | $ 0.00099400 |
Jul 14, 2022 | $ 0.00098400 | $ 0.00097900 |
Jul 13, 2022 | $ 0.00097800 | $ 0.00097100 |
Jul 12, 2022 | $ 0.00097100 | $ 0.00100000 |
Jul 11, 2022 | $ 0.00098100 | $ 0.00102700 |
Jul 10, 2022 | $ 0.00099600 | $ 0.00107100 |
Jul 09, 2022 | $ 0.00102500 | $ 0.00103700 |
Jul 08, 2022 | $ 0.00103200 | $ 0.00101600 |
Jul 07, 2022 | $ 0.00101400 | $ 0.00103100 |
Jul 06, 2022 | $ 0.00100000 | $ 0.00103300 |
Jul 05, 2022 | $ 0.00101100 | $ 0.00103700 |
Jun 17, 2022 | $ 0.00107353 | $ 0.00113437 |
Jun 16, 2022 | $ 0.00109427 | $ 0.00148268 |
Jun 15, 2022 | $ 0.00099770 | $ 0.00113202 |
Jun 14, 2022 | $ 0.00092259 | $ 0.00094753 |
Jun 13, 2022 | $ 0.00083279 | $ 0.00103619 |
Jun 12, 2022 | $ 0.00103619 | $ 0.00111465 |
Jun 11, 2022 | $ 0.00110569 | $ 0.00115741 |
Jun 10, 2022 | $ 0.00115019 | $ 0.00119218 |
Jun 09, 2022 | $ 0.00118007 | $ 0.00120113 |
Jun 08, 2022 | $ 0.00117663 | $ 0.00121416 |
Jun 07, 2022 | $ 0.00119498 | $ 0.00124135 |
Jun 06, 2022 | $ 0.00123130 | $ 0.00127951 |
Jun 05, 2022 | $ 0.00124463 | $ 0.00128530 |
Jun 04, 2022 | $ 0.00125952 | $ 0.00126360 |
Jun 03, 2022 | $ 0.00125484 | $ 0.00129126 |
Jun 02, 2022 | $ 0.00128318 | $ 0.00128870 |
Jun 01, 2022 | $ 0.00128029 | $ 0.00147405 |
May 31, 2022 | $ 0.00141544 | $ 0.00149598 |
May 30, 2022 | $ 0.00118930 | $ 0.00118930 |
May 29, 2022 | $ 0.00112075 | $ 0.00119523 |
May 28, 2022 | $ 0.00109616 | $ 0.00112783 |
May 22, 2022 | $ 0.00109729 | $ 0.00111088 |
May 21, 2022 | $ 0.00107768 | $ 0.00110245 |
May 20, 2022 | $ 0.00107832 | $ 0.00110883 |
May 19, 2022 | $ 0.00110483 | $ 0.00112455 |
May 17, 2022 | $ 0.00114054 | $ 0.00116115 |
May 16, 2022 | $ 0.00111801 | $ 0.00115709 |
May 15, 2022 | $ 0.00114880 | $ 0.00117652 |
May 14, 2022 | $ 0.00108514 | $ 0.00112725 |
May 13, 2022 | $ 0.00105382 | $ 0.00105400 |
May 12, 2022 | $ 0.00088369 | $ 0.00091239 |
May 11, 2022 | $ 0.00085177 | $ 0.00115685 |
May 10, 2022 | $ 0.00111325 | $ 0.00127152 |
May 09, 2022 | $ 0.00114540 | $ 0.00144899 |
May 08, 2022 | $ 0.00142864 | $ 0.00149773 |
May 07, 2022 | $ 0.00149590 | $ 0.00157899 |
May 06, 2022 | $ 0.00155433 | $ 0.00158091 |
May 05, 2022 | $ 0.00155091 | $ 0.00172580 |
May 03, 2022 | $ 0.00159554 | $ 0.00167307 |
May 02, 2022 | $ 0.00162826 | $ 0.00175022 |
May 01, 2022 | $ 0.00160819 | $ 0.00165077 |
Apr 30, 2022 | $ 0.00171391 | $ 0.00181076 |
Apr 29, 2022 | $ 0.00171391 | $ 0.00181076 |
Apr 28, 2022 | $ 0.00177843 | $ 0.00182327 |
Apr 27, 2022 | $ 0.00178090 | $ 0.00181299 |
Apr 26, 2022 | $ 0.00178294 | $ 0.00188415 |
Apr 24, 2022 | $ 0.00186198 | $ 0.00193893 |
Apr 23, 2022 | $ 0.00190710 | $ 0.00203153 |
Apr 21, 2022 | $ 0.00188975 | $ 0.00196714 |
Apr 20, 2022 | $ 0.00195963 | $ 0.00203118 |
Apr 19, 2022 | $ 0.00193399 | $ 0.00198661 |
Apr 18, 2022 | $ 0.00193895 | $ 0.00198677 |
Apr 17, 2022 | $ 0.00190567 | $ 0.00200551 |
Apr 16, 2022 | $ 0.00193521 | $ 0.00199419 |
Apr 10, 2022 | $ 0.00207842 | $ 0.00225635 |
Apr 09, 2022 | $ 0.00209708 | $ 0.00209921 |
Apr 08, 2022 | $ 0.00204084 | $ 0.00216671 |
Apr 07, 2022 | $ 0.00208109 | $ 0.00213018 |
Apr 06, 2022 | $ 0.00194775 | $ 0.00216842 |
Apr 05, 2022 | $ 0.00213294 | $ 0.00221685 |
Apr 04, 2022 | $ 0.00220430 | $ 0.00232160 |
Apr 03, 2022 | $ 0.00219967 | $ 0.00224781 |
Apr 02, 2022 | $ 0.00219071 | $ 0.00228170 |
Apr 01, 2022 | $ 0.00221693 | $ 0.00223228 |
Mar 31, 2022 | $ 0.00219090 | $ 0.00229821 |
Mar 30, 2022 | $ 0.00227422 | $ 0.00236234 |
Mar 29, 2022 | $ 0.00225586 | $ 0.00235076 |
Mar 28, 2022 | $ 0.00228787 | $ 0.00238341 |
Mar 27, 2022 | $ 0.00232844 | $ 0.00246863 |
Mar 26, 2022 | $ 0.00217666 | $ 0.00227118 |
Mar 25, 2022 | $ 0.00228007 | $ 0.00235556 |
Mar 24, 2022 | $ 0.00235175 | $ 0.00238394 |
Mar 23, 2022 | $ 0.00230469 | $ 0.00258097 |
Mar 22, 2022 | $ 0.00253692 | $ 0.00258781 |
Mar 21, 2022 | $ 0.00236825 | $ 0.00244404 |
Mar 20, 2022 | $ 0.00208819 | $ 0.00243975 |
Mar 19, 2022 | $ 0.00239143 | $ 0.00291463 |
Mar 18, 2022 | $ 0.00229490 | $ 0.00254227 |
Mar 17, 2022 | $ 0.00193093 | $ 0.00199279 |
Mar 16, 2022 | $ 0.00188325 | $ 0.00194997 |
Mar 15, 2022 | $ 0.00180387 | $ 0.00197694 |
Mar 14, 2022 | $ 0.00173120 | $ 0.00179827 |
Mar 13, 2022 | $ 0.00174664 | $ 0.00184534 |
Mar 12, 2022 | $ 0.00181413 | $ 0.00192322 |
Mar 11, 2022 | $ 0.00180683 | $ 0.00196028 |
Mar 10, 2022 | $ 0.00187497 | $ 0.00194759 |
Mar 09, 2022 | $ 0.00194548 | $ 0.00198656 |
Mar 08, 2022 | $ 0.00188097 | $ 0.00197249 |
Mar 07, 2022 | $ 0.00195660 | $ 0.00211897 |
Mar 06, 2022 | $ 0.00196538 | $ 0.00204099 |
Mar 05, 2022 | $ 0.00199166 | $ 0.00203968 |
Mar 04, 2022 | $ 0.00195148 | $ 0.00206931 |
Mar 03, 2022 | $ 0.00202834 | $ 0.00219759 |
Mar 02, 2022 | $ 0.00202391 | $ 0.00220860 |
Mar 01, 2022 | $ 0.00201423 | $ 0.00211258 |
Feb 28, 2022 | $ 0.00207818 | $ 0.00226066 |
Feb 27, 2022 | $ 0.00192601 | $ 0.00208973 |
Feb 26, 2022 | $ 0.00203192 | $ 0.00212417 |
Feb 25, 2022 | $ 0.00211001 | $ 0.00216365 |
Feb 24, 2022 | $ 0.00188849 | $ 0.00204638 |
Feb 23, 2022 | $ 0.00202342 | $ 0.00219082 |
Feb 21, 2022 | $ 0.00180232 | $ 0.00215648 |
Feb 20, 2022 | $ 0.00207701 | $ 0.00237188 |
Feb 19, 2022 | $ 0.00232080 | $ 0.00245780 |
Feb 18, 2022 | $ 0.00240939 | $ 0.00277546 |
Feb 17, 2022 | $ 0.00269034 | $ 0.00317441 |
Feb 16, 2022 | $ 0.00314544 | $ 0.00320094 |
Feb 15, 2022 | $ 0.00313300 | $ 0.00318300 |
Feb 14, 2022 | $ 0.00318207 | $ 0.00334951 |
Feb 13, 2022 | $ 0.00302980 | $ 0.00348484 |
Feb 12, 2022 | $ 0.00329695 | $ 0.00391114 |
Feb 11, 2022 | $ 0.00369063 | $ 0.00432044 |
Feb 10, 2022 | $ 0.00426845 | $ 0.00438994 |
Feb 09, 2022 | $ 0.00429145 | $ 0.00458610 |
Feb 08, 2022 | $ 0.00416176 | $ 0.00454577 |
Feb 07, 2022 | $ 0.00441441 | $ 0.00485834 |
Feb 06, 2022 | $ 0.00450082 | $ 0.00481371 |
Feb 05, 2022 | $ 0.00467378 | $ 0.00507349 |
Feb 04, 2022 | $ 0.00492766 | $ 0.00522702 |
Feb 03, 2022 | $ 0.00497562 | $ 0.00502306 |
Feb 02, 2022 | $ 0.00479458 | $ 0.00525046 |
Feb 01, 2022 | $ 0.00435254 | $ 0.00450627 |
Jan 31, 2022 | $ 0.00424089 | $ 0.00434238 |
Jan 30, 2022 | $ 0.00412651 | $ 0.00453182 |
Jan 29, 2022 | $ 0.00445059 | $ 0.00464125 |
Jan 28, 2022 | $ 0.00392199 | $ 0.00396711 |
Jan 27, 2022 | $ 0.00391619 | $ 0.00414916 |
Jan 26, 2022 | $ 0.00398267 | $ 0.00424186 |
Jan 25, 2022 | $ 0.00395476 | $ 0.00449301 |
Jan 24, 2022 | $ 0.00426835 | $ 0.00453893 |
Jan 23, 2022 | $ 0.00424570 | $ 0.00433114 |
Jan 22, 2022 | $ 0.00411538 | $ 0.00443495 |
Jan 21, 2022 | $ 0.00340152 | $ 0.00473202 |
Jan 20, 2022 | $ 0.00443997 | $ 0.00588785 |
Jan 19, 2022 | $ 0.00587324 | $ 0.00646665 |
Jan 18, 2022 | $ 0.00609124 | $ 0.00612340 |
Jan 17, 2022 | $ 0.00403159 | $ 0.00426719 |
Jan 16, 2022 | $ 0.00334993 | $ 0.00345136 |
Jan 15, 2022 | $ 0.00340356 | $ 0.00346760 |
Jan 14, 2022 | $ 0.00340635 | $ 0.00354218 |
Jan 13, 2022 | $ 0.00327292 | $ 0.00371476 |
Jan 12, 2022 | $ 0.00364153 | $ 0.00394938 |
Jan 11, 2022 | $ 0.00329207 | $ 0.00331381 |
Jan 10, 2022 | $ 0.00328365 | $ 0.00357900 |
Jan 09, 2022 | $ 0.00312332 | $ 0.00319327 |
Jan 08, 2022 | $ 0.00278992 | $ 0.00315235 |
Jan 07, 2022 | $ 0.00306526 | $ 0.00330662 |
Jan 06, 2022 | $ 0.00326526 | $ 0.00379221 |
Jan 05, 2022 | $ 0.00310860 | $ 0.00395351 |
Jan 04, 2022 | $ 0.00273156 | $ 0.00283067 |
Jan 03, 2022 | $ 0.00259054 | $ 0.00268636 |
Jan 02, 2022 | $ 0.00264492 | $ 0.00292155 |
Jan 01, 2022 | $ 0.00247723 | $ 0.00256332 |
Dec 31, 2021 | $ 0.00233272 | $ 0.00254856 |
Dec 30, 2021 | $ 0.00248051 | $ 0.00255828 |
Dec 29, 2021 | $ 0.00239495 | $ 0.00254811 |
Dec 28, 2021 | $ 0.00248957 | $ 0.00275038 |
Dec 27, 2021 | $ 0.00227536 | $ 0.00262006 |
Dec 26, 2021 | $ 0.00260411 | $ 0.00276105 |
Dec 25, 2021 | $ 0.00272427 | $ 0.00281447 |
Dec 24, 2021 | $ 0.00264759 | $ 0.00290815 |
Dec 23, 2021 | $ 0.00282572 | $ 0.00296417 |
Dec 22, 2021 | $ 0.00224505 | $ 0.00235980 |
Dec 21, 2021 | $ 0.00225251 | $ 0.00240047 |
Dec 20, 2021 | $ 0.00193669 | $ 0.00223444 |
Dec 19, 2021 | $ 0.00210719 | $ 0.00237955 |
Dec 18, 2021 | $ 0.00195402 | $ 0.00250316 |
Dec 17, 2021 | $ 0.00171412 | $ 0.00208913 |
Dec 16, 2021 | $ 0.00156171 | $ 0.00171199 |
Dec 15, 2021 | $ 0.00158891 | $ 0.00160545 |
Dec 14, 2021 | $ 0.00149426 | $ 0.00163132 |
Dec 13, 2021 | $ 0.00149174 | $ 0.00164463 |
Dec 12, 2021 | $ 0.00161492 | $ 0.00165540 |
Dec 11, 2021 | $ 0.00161709 | $ 0.00172049 |
Dec 10, 2021 | $ 0.00156432 | $ 0.00179601 |
Dec 09, 2021 | $ 0.00162880 | $ 0.00177332 |
Dec 08, 2021 | $ 0.00172013 | $ 0.00179596 |
Dec 07, 2021 | $ 0.00173420 | $ 0.00192588 |
Dec 06, 2021 | $ 0.00169652 | $ 0.00196120 |
Dec 05, 2021 | $ 0.00193941 | $ 0.00217233 |
Dec 04, 2021 | $ 0.00158766 | $ 0.00187274 |
Dec 03, 2021 | $ 0.00178299 | $ 0.00190728 |
Dec 02, 2021 | $ 0.00169094 | $ 0.00191467 |
Dec 01, 2021 | $ 0.00183330 | $ 0.00196447 |
Nov 30, 2021 | $ 0.00191738 | $ 0.00209194 |
Nov 29, 2021 | $ 0.00202451 | $ 0.00212766 |
Nov 28, 2021 | $ 0.00211398 | $ 0.00232958 |
Nov 27, 2021 | $ 0.00215770 | $ 0.00231593 |
Nov 26, 2021 | $ 0.00206929 | $ 0.00261349 |
Nov 25, 2021 | $ 0.00253169 | $ 0.00398761 |
Nov 24, 2021 | $ 0.00335129 | $ 0.00347041 |
Nov 23, 2021 | $ 0.00275792 | $ 0.00286715 |
Nov 22, 2021 | $ 0.00252587 | $ 0.00306555 |
Nov 21, 2021 | $ 0.00274794 | $ 0.00297434 |
Nov 20, 2021 | $ 0.00240834 | $ 0.00301527 |
Nov 19, 2021 | $ 0.00286957 | $ 0.00311791 |
Nov 18, 2021 | $ 0.00202157 | $ 0.00203094 |
Nov 17, 2021 | $ 0.00187962 | $ 0.00202967 |
Nov 16, 2021 | $ 0.00150870 | $ 0.00159414 |
Nov 15, 2021 | $ 0.00156614 | $ 0.00164972 |
Nov 14, 2021 | $ 0.00156511 | $ 0.00161561 |
Nov 13, 2021 | $ 0.00156522 | $ 0.00163701 |
Nov 12, 2021 | $ 0.00154343 | $ 0.00171891 |
Nov 11, 2021 | $ 0.00155451 | $ 0.00179967 |
Nov 10, 2021 | $ 0.00148446 | $ 0.00164417 |
Nov 09, 2021 | $ 0.00143971 | $ 0.00172373 |
Nov 08, 2021 | $ 0.00162129 | $ 0.00227395 |
Nov 07, 2021 | $ 0.00139257 | $ 0.00151908 |
Nov 06, 2021 | $ 0.00121424 | $ 0.00130777 |
Nov 05, 2021 | $ 0.00110000 | $ 0.00116834 |
Nov 04, 2021 | $ 0.00108500 | $ 0.00116459 |
Nov 03, 2021 | $ 0.00113050 | $ 0.00126266 |
Nov 02, 2021 | $ 0.00107794 | $ 0.00108757 |
Nov 01, 2021 | $ 0.00106474 | $ 0.00110735 |
Oct 31, 2021 | $ 0.00108288 | $ 0.00109158 |
Oct 30, 2021 | $ 0.00103889 | $ 0.00110193 |
Oct 29, 2021 | $ 0.00106854 | $ 0.00133441 |
Oct 28, 2021 | $ 0.00129351 | $ 0.00131489 |
Oct 27, 2021 | $ 0.00123028 | $ 0.00132999 |
Oct 26, 2021 | $ 0.00128529 | $ 0.00136033 |
Oct 24, 2021 | $ 0.00120370 | $ 0.00125809 |
Oct 23, 2021 | $ 0.00121200 | $ 0.00135539 |
Oct 22, 2021 | $ 0.00107522 | $ 0.00108992 |
Oct 21, 2021 | $ 0.00106306 | $ 0.00113552 |
Oct 20, 2021 | $ 0.00101021 | $ 0.00102688 |
Oct 19, 2021 | $ 0.00099298 | $ 0.00102225 |
Oct 18, 2021 | $ 0.00099300 | $ 0.00101000 |
Oct 17, 2021 | $ 0.00099119 | $ 0.00104383 |
Oct 16, 2021 | $ 0.00097877 | $ 0.00100945 |
Oct 15, 2021 | $ 0.00097690 | $ 0.00101849 |
Oct 14, 2021 | $ 0.00099741 | $ 0.00101281 |
Oct 13, 2021 | $ 0.00100122 | $ 0.00100434 |
Oct 12, 2021 | $ 0.00099113 | $ 0.00100080 |
Oct 11, 2021 | $ 0.00099619 | $ 0.00101160 |
Oct 10, 2021 | $ 0.00098972 | $ 0.00101594 |
Oct 09, 2021 | $ 0.00100550 | $ 0.00102115 |
Oct 08, 2021 | $ 0.00098985 | $ 0.00102193 |
Oct 07, 2021 | $ 0.00097161 | $ 0.00098484 |
Oct 06, 2021 | $ 0.00097839 | $ 0.00100611 |
Oct 05, 2021 | $ 0.00099925 | $ 0.00100763 |
Oct 04, 2021 | $ 0.00098582 | $ 0.00101959 |
Oct 03, 2021 | $ 0.00101873 | $ 0.00102089 |
Oct 02, 2021 | $ 0.00100380 | $ 0.00103696 |
Oct 01, 2021 | $ 0.00099238 | $ 0.00112624 |
Sep 30, 2021 | $ 0.00105759 | $ 0.00108269 |
Sep 29, 2021 | $ 0.00099372 | $ 0.00107895 |
Sep 28, 2021 | $ 0.00100685 | $ 0.00114280 |
Sep 27, 2021 | $ 0.00108684 | $ 0.00115483 |
Sep 26, 2021 | $ 0.00111533 | $ 0.00117635 |
Sep 25, 2021 | $ 0.00106006 | $ 0.00109040 |
Sep 24, 2021 | $ 0.00106014 | $ 0.00118085 |
Sep 23, 2021 | $ 0.00110555 | $ 0.00115872 |
Sep 22, 2021 | $ 0.00105910 | $ 0.00108076 |
Sep 21, 2021 | $ 0.00096761 | $ 0.00105386 |
Sep 20, 2021 | $ 0.00104762 | $ 0.00112504 |
Sep 19, 2021 | $ 0.00107388 | $ 0.00108223 |
Sep 18, 2021 | $ 0.00096625 | $ 0.00097563 |
Sep 17, 2021 | $ 0.00094576 | $ 0.00108698 |
Sep 16, 2021 | $ 0.00104551 | $ 0.00112142 |
Sep 15, 2021 | $ 0.00102991 | $ 0.00104279 |
Sep 14, 2021 | $ 0.00099137 | $ 0.00102610 |
Sep 13, 2021 | $ 0.00098978 | $ 0.00101988 |
Sep 12, 2021 | $ 0.00101517 | $ 0.00103174 |
Sep 11, 2021 | $ 0.00099747 | $ 0.00103228 |
Sep 10, 2021 | $ 0.00099011 | $ 0.00103515 |
Sep 09, 2021 | $ 0.00102985 | $ 0.00103544 |
Sep 08, 2021 | $ 0.00098274 | $ 0.00102558 |
Sep 07, 2021 | $ 0.00097276 | $ 0.00107372 |
Sep 06, 2021 | $ 0.00106919 | $ 0.00109047 |
Sep 05, 2021 | $ 0.00107458 | $ 0.00112441 |
Sep 04, 2021 | $ 0.00107840 | $ 0.00113073 |
Sep 03, 2021 | $ 0.00112258 | $ 0.00113449 |
Sep 02, 2021 | $ 0.00106175 | $ 0.00119129 |
Sep 01, 2021 | $ 0.00112619 | $ 0.00169810 |
Aug 31, 2021 | $ 0.00103356 | $ 0.00104820 |
Aug 30, 2021 | $ 0.00099685 | $ 0.00107132 |
Aug 29, 2021 | $ 0.00104179 | $ 0.00122534 |
Aug 27, 2021 | $ 0.00111630 | $ 0.00139323 |
Aug 26, 2021 | $ 0.00115342 | $ 0.00209436 |
Aug 25, 2021 | $ 0.00180579 | $ 0.00182868 |
Aug 24, 2021 | $ 0.00167628 | $ 0.00187534 |
Aug 23, 2021 | $ 0.00185802 | $ 0.00194175 |
Aug 22, 2021 | $ 0.00181300 | $ 0.00183103 |
Aug 21, 2021 | $ 0.00182939 | $ 0.00186369 |
Aug 20, 2021 | $ 0.00182871 | $ 0.00188083 |
Aug 19, 2021 | $ 0.00186753 | $ 0.00189786 |
Aug 18, 2021 | $ 0.00179062 | $ 0.00195295 |
Aug 17, 2021 | $ 0.00176158 | $ 0.00212817 |
Aug 16, 2021 | $ 0.00203384 | $ 0.00227990 |
Aug 15, 2021 | $ 0.00225790 | $ 0.00236154 |
Aug 14, 2021 | $ 0.00230318 | $ 0.00238607 |
Aug 13, 2021 | $ 0.00200542 | $ 0.00205509 |
Aug 12, 2021 | $ 0.00157870 | $ 0.00165878 |
Aug 11, 2021 | $ 0.00159806 | $ 0.00171920 |
Aug 10, 2021 | $ 0.00158181 | $ 0.00168218 |
Aug 09, 2021 | $ 0.00167200 | $ 0.00176800 |
Aug 08, 2021 | $ 0.00174590 | $ 0.00189457 |
Aug 07, 2021 | $ 0.00166166 | $ 0.00173227 |
Aug 06, 2021 | $ 0.00142120 | $ 0.00144798 |
Aug 05, 2021 | $ 0.00132898 | $ 0.00146697 |
Aug 04, 2021 | $ 0.00141968 | $ 0.00155943 |
Aug 03, 2021 | $ 0.00135565 | $ 0.00135802 |
Aug 02, 2021 | $ 0.00112960 | $ 0.00118166 |
Aug 01, 2021 | $ 0.00103604 | $ 0.00110428 |
Jul 31, 2021 | $ 0.00106559 | $ 0.00108008 |
Jul 30, 2021 | $ 0.00106458 | $ 0.00107923 |
Jul 29, 2021 | $ 0.00104087 | $ 0.00105122 |
Jul 28, 2021 | $ 0.00102274 | $ 0.00105150 |
Jul 27, 2021 | $ 0.00098709 | $ 0.00105958 |
Jul 26, 2021 | $ 0.00100409 | $ 0.00109561 |
Jul 25, 2021 | $ 0.00096625 | $ 0.00097687 |
Jul 24, 2021 | $ 0.00096716 | $ 0.00099190 |
Jul 23, 2021 | $ 0.00096497 | $ 0.00099036 |
Jul 22, 2021 | $ 0.00095779 | $ 0.00101634 |
Jul 21, 2021 | $ 0.00097240 | $ 0.00115002 |
Jul 20, 2021 | $ 0.00085911 | $ 0.00092877 |
Jul 19, 2021 | $ 0.00089559 | $ 0.00094523 |
Jul 18, 2021 | $ 0.00093336 | $ 0.00097750 |
Jul 17, 2021 | $ 0.00094414 | $ 0.00098348 |
Jul 16, 2021 | $ 0.00090745 | $ 0.00100723 |
Jul 15, 2021 | $ 0.00097596 | $ 0.00106929 |
Jul 14, 2021 | $ 0.00106459 | $ 0.00111308 |
Jul 13, 2021 | $ 0.00103632 | $ 0.00110026 |
Jul 12, 2021 | $ 0.00107136 | $ 0.00114612 |
Jul 11, 2021 | $ 0.00112232 | $ 0.00116708 |
Jul 10, 2021 | $ 0.00114974 | $ 0.00120288 |
Jul 09, 2021 | $ 0.00114631 | $ 0.00129975 |
Jul 08, 2021 | $ 0.00121843 | $ 0.00139395 |
Jul 07, 2021 | $ 0.00138716 | $ 0.00141550 |
Jul 06, 2021 | $ 0.00141025 | $ 0.00145706 |
Jul 05, 2021 | $ 0.00141950 | $ 0.00145270 |
Jul 04, 2021 | $ 0.00143940 | $ 0.00152004 |
Jul 03, 2021 | $ 0.00149727 | $ 0.00167006 |
Jul 02, 2021 | $ 0.00138017 | $ 0.00139537 |
Jul 01, 2021 | $ 0.00137060 | $ 0.00145065 |
Jun 30, 2021 | $ 0.00140849 | $ 0.00145151 |
Jun 29, 2021 | $ 0.00141105 | $ 0.00154494 |
Jun 28, 2021 | $ 0.00131521 | $ 0.00149963 |
Jun 27, 2021 | $ 0.00147669 | $ 0.00159473 |
Jun 26, 2021 | $ 0.00116686 | $ 0.00120800 |
Jun 25, 2021 | $ 0.00114860 | $ 0.00146470 |
Jun 24, 2021 | $ 0.00120799 | $ 0.00147320 |
Jun 23, 2021 | $ 0.00125423 | $ 0.00169487 |
Jun 22, 2021 | $ 0.00093828 | $ 0.00109860 |
Jun 21, 2021 | $ 0.00080537 | $ 0.00104577 |
Jun 20, 2021 | $ 0.00103187 | $ 0.00115798 |
Jun 19, 2021 | $ 0.00114479 | $ 0.00121658 |
Jun 18, 2021 | $ 0.00115998 | $ 0.00123904 |
Jun 17, 2021 | $ 0.00118975 | $ 0.00131825 |
Jun 16, 2021 | $ 0.00128443 | $ 0.00146073 |
Jun 15, 2021 | $ 0.00145907 | $ 0.00146973 |
Jun 14, 2021 | $ 0.00141689 | $ 0.00147728 |
Jun 13, 2021 | $ 0.00145485 | $ 0.00147896 |
Jun 12, 2021 | $ 0.00143761 | $ 0.00165991 |
Jun 11, 2021 | $ 0.00151218 | $ 0.00187724 |
Jun 10, 2021 | $ 0.00180075 | $ 0.00194576 |
Jun 09, 2021 | $ 0.00192352 | $ 0.00205186 |
Jun 08, 2021 | $ 0.00192498 | $ 0.00256195 |
Jun 07, 2021 | $ 0.00199622 | $ 0.00232425 |
Jun 06, 2021 | $ 0.00201891 | $ 0.00206423 |
Jun 05, 2021 | $ 0.00193106 | $ 0.00202764 |
Jun 04, 2021 | $ 0.00202416 | $ 0.00209451 |
Jun 03, 2021 | $ 0.00208380 | $ 0.00211123 |
Jun 02, 2021 | $ 0.00203927 | $ 0.00206628 |
Jun 01, 2021 | $ 0.00197144 | $ 0.00205747 |
May 31, 2021 | $ 0.00205411 | $ 0.00206688 |
May 30, 2021 | $ 0.00198343 | $ 0.00206359 |
May 29, 2021 | $ 0.00195878 | $ 0.00217948 |
May 28, 2021 | $ 0.00206890 | $ 0.00234719 |
May 27, 2021 | $ 0.00228109 | $ 0.00235779 |
May 26, 2021 | $ 0.00222197 | $ 0.00223974 |
May 25, 2021 | $ 0.00210615 | $ 0.00218759 |
May 24, 2021 | $ 0.00216045 | $ 0.00222321 |
May 23, 2021 | $ 0.00191072 | $ 0.00212397 |
May 22, 2021 | $ 0.00205018 | $ 0.00223064 |
May 21, 2021 | $ 0.00205969 | $ 0.00239383 |
May 20, 2021 | $ 0.00216182 | $ 0.00234780 |
May 19, 2021 | $ 0.00201566 | $ 0.00275229 |
May 18, 2021 | $ 0.00272261 | $ 0.00278894 |
May 17, 2021 | $ 0.00256430 | $ 0.00283019 |
May 16, 2021 | $ 0.00280464 | $ 0.00311299 |
May 15, 2021 | $ 0.00275802 | $ 0.00302690 |
May 14, 2021 | $ 0.00293163 | $ 0.00304732 |
May 13, 2021 | $ 0.00293557 | $ 0.00310246 |
May 12, 2021 | $ 0.00292263 | $ 0.00340747 |
May 11, 2021 | $ 0.00333766 | $ 0.00343749 |
May 10, 2021 | $ 0.00313131 | $ 0.00376692 |
May 09, 2021 | $ 0.00362773 | $ 0.00370094 |
May 08, 2021 | $ 0.00358144 | $ 0.00410758 |
May 07, 2021 | $ 0.00373282 | $ 0.00415724 |
May 06, 2021 | $ 0.00352508 | $ 0.00405992 |
May 05, 2021 | $ 0.00374275 | $ 0.00406522 |
May 04, 2021 | $ 0.00377260 | $ 0.00422790 |
May 03, 2021 | $ 0.00417312 | $ 0.00449317 |
May 02, 2021 | $ 0.00420366 | $ 0.00425927 |
May 01, 2021 | $ 0.00421252 | $ 0.00441335 |
Apr 30, 2021 | $ 0.00441056 | $ 0.00450021 |
Apr 29, 2021 | $ 0.00424454 | $ 0.00451258 |
Apr 28, 2021 | $ 0.00430363 | $ 0.00442584 |
Apr 27, 2021 | $ 0.00439414 | $ 0.00449269 |
Apr 26, 2021 | $ 0.00435651 | $ 0.00444970 |
Apr 25, 2021 | $ 0.00389011 | $ 0.00460787 |
Apr 24, 2021 | $ 0.00386737 | $ 0.00449282 |
Apr 23, 2021 | $ 0.00416693 | $ 0.00417428 |
Apr 22, 2021 | $ 0.00361480 | $ 0.00444826 |
Apr 21, 2021 | $ 0.00426580 | $ 0.00489165 |
Apr 20, 2021 | $ 0.00470588 | $ 0.00492884 |
Apr 19, 2021 | $ 0.00435505 | $ 0.00499450 |
Apr 18, 2021 | $ 0.00463771 | $ 0.00529298 |
Apr 17, 2021 | $ 0.00519244 | $ 0.00560894 |
Apr 16, 2021 | $ 0.00504337 | $ 0.00585054 |
Apr 15, 2021 | $ 0.00574993 | $ 0.00620455 |
Apr 14, 2021 | $ 0.00462859 | $ 0.00576512 |
Apr 13, 2021 | $ 0.00572298 | $ 0.00688702 |
Apr 12, 2021 | $ 0.00655462 | $ 0.00687416 |
Apr 11, 2021 | $ 0.00653861 | $ 0.00700064 |
Apr 10, 2021 | $ 0.00666499 | $ 0.00766165 |
Apr 09, 2021 | $ 0.00758115 | $ 0.00785853 |
Apr 08, 2021 | $ 0.00751058 | $ 0.00797586 |
Apr 07, 2021 | $ 0.00645981 | $ 0.00780664 |
Apr 06, 2021 | $ 0.00767889 | $ 0.00911146 |
Apr 05, 2021 | $ 0.00857118 | $ 0.01086641 |
Apr 04, 2021 | $ 0.01071930 | $ 0.01163863 |
Apr 03, 2021 | $ 0.00850835 | $ 0.01064205 |
Apr 02, 2021 | $ 0.00868935 | $ 0.00931536 |
Apr 01, 2021 | $ 0.00728821 | $ 0.00789523 |
Mar 31, 2021 | $ 0.00580183 | $ 0.00648061 |
Mar 30, 2021 | $ 0.00633619 | $ 0.00656469 |
Mar 29, 2021 | $ 0.00533612 | $ 0.00581132 |
Mar 28, 2021 | $ 0.00501948 | $ 0.00563685 |
Mar 27, 2021 | $ 0.00502786 | $ 0.00551303 |
Mar 26, 2021 | $ 0.00495546 | $ 0.00495632 |
Mar 25, 2021 | $ 0.00462360 | $ 0.00524849 |
Mar 24, 2021 | $ 0.00471330 | $ 0.00553961 |
Mar 23, 2021 | $ 0.00435385 | $ 0.00446603 |
Mar 22, 2021 | $ 0.00433073 | $ 0.00525421 |
Mar 21, 2021 | $ 0.00516392 | $ 0.00573083 |
Mar 20, 2021 | $ 0.00464720 | $ 0.00654456 |
Mar 19, 2021 | $ 0.00580856 | $ 0.00648375 |
Mar 18, 2021 | $ 0.00403549 | $ 0.00418334 |
Mar 17, 2021 | $ 0.00353428 | $ 0.00451761 |
Mar 16, 2021 | $ 0.00398361 | $ 0.00452173 |
Mar 15, 2021 | $ 0.00278370 | $ 0.00302803 |
Mar 14, 2021 | $ 0.00295233 | $ 0.00306181 |
Mar 13, 2021 | $ 0.00244843 | $ 0.00299693 |
Mar 12, 2021 | $ 0.00286288 | $ 0.00288411 |
Mar 11, 2021 | $ 0.00231222 | $ 0.00289250 |
Mar 10, 2021 | $ 0.00223743 | $ 0.00282868 |
Mar 09, 2021 | $ 0.00274564 | $ 0.00274564 |
Mar 08, 2021 | $ 0.00261764 | $ 0.00306625 |
Mar 07, 2021 | $ 0.00255227 | $ 0.00307354 |
Mar 06, 2021 | $ 0.00293304 | $ 0.00433317 |
Mar 05, 2021 | $ 0.00244019 | $ 0.00247227 |
Mar 04, 2021 | $ 0.00193634 | $ 0.00247334 |
Mar 03, 2021 | $ 0.00201710 | $ 0.00243899 |
Mar 02, 2021 | $ 0.00242245 | $ 0.00249857 |
Mar 01, 2021 | $ 0.00248076 | $ 0.00248963 |
Feb 28, 2021 | $ 0.00226160 | $ 0.00233118 |
Feb 27, 2021 | $ 0.00230865 | $ 0.00241510 |
Feb 26, 2021 | $ 0.00231738 | $ 0.00242144 |
Feb 25, 2021 | $ 0.00234905 | $ 0.00260133 |
Feb 24, 2021 | $ 0.00248654 | $ 0.00256735 |
Feb 23, 2021 | $ 0.00244512 | $ 0.00281800 |
Feb 22, 2021 | $ 0.00216602 | $ 0.00287492 |
Feb 21, 2021 | $ 0.00229903 | $ 0.00288131 |
Feb 20, 2021 | $ 0.00279962 | $ 0.00287542 |
Feb 19, 2021 | $ 0.00223705 | $ 0.00279145 |
Feb 18, 2021 | $ 0.00258012 | $ 0.00262096 |
Feb 17, 2021 | $ 0.00208537 | $ 0.00258655 |
Feb 16, 2021 | $ 0.00196752 | $ 0.00239692 |
Feb 15, 2021 | $ 0.00191775 | $ 0.00244896 |
Feb 14, 2021 | $ 0.00243291 | $ 0.00248284 |
Feb 13, 2021 | $ 0.00236011 | $ 0.00240711 |
Feb 12, 2021 | $ 0.00237186 | $ 0.00244201 |
Feb 11, 2021 | $ 0.00240050 | $ 0.00243087 |
Feb 10, 2021 | $ 0.00224398 | $ 0.00270003 |
Feb 09, 2021 | $ 0.00232640 | $ 0.00240869 |
Feb 08, 2021 | $ 0.00232333 | $ 0.00244905 |
Feb 07, 2021 | $ 0.00233359 | $ 0.00238205 |
Feb 06, 2021 | $ 0.00235713 | $ 0.00245839 |
Feb 05, 2021 | $ 0.00229837 | $ 0.00298624 |
Feb 04, 2021 | $ 0.00258959 | $ 0.00301479 |
Feb 03, 2021 | $ 0.00226070 | $ 0.00226094 |
Feb 02, 2021 | $ 0.00213173 | $ 0.00215877 |
Feb 01, 2021 | $ 0.00201263 | $ 0.00229758 |
Jan 31, 2021 | $ 0.00198798 | $ 0.00240081 |
Jan 30, 2021 | $ 0.00205838 | $ 0.00244278 |
Jan 29, 2021 | $ 0.00240059 | $ 0.00257290 |
Jan 28, 2021 | $ 0.00234003 | $ 0.00247614 |
Jan 27, 2021 | $ 0.00212953 | $ 0.00254794 |
Jan 26, 2021 | $ 0.00227725 | $ 0.00254583 |
Jan 25, 2021 | $ 0.00225957 | $ 0.00259924 |
Jan 24, 2021 | $ 0.00225923 | $ 0.00264238 |
Jan 23, 2021 | $ 0.00256902 | $ 0.00264387 |
Jan 22, 2021 | $ 0.00264387 | $ 0.00269365 |
Jan 21, 2021 | $ 0.00246640 | $ 0.00263649 |
Jan 20, 2021 | $ 0.00248438 | $ 0.00280330 |
Jan 19, 2021 | $ 0.00251790 | $ 0.00296834 |
Jan 18, 2021 | $ 0.00256471 | $ 0.00261598 |
Jan 17, 2021 | $ 0.00250811 | $ 0.00257792 |
Jan 16, 2021 | $ 0.00252271 | $ 0.00265450 |
Jan 15, 2021 | $ 0.00257843 | $ 0.00277745 |
Jan 14, 2021 | $ 0.00274419 | $ 0.00280313 |
Jan 13, 2021 | $ 0.00261585 | $ 0.00287392 |
Jan 12, 2021 | $ 0.00272466 | $ 0.00284591 |
Jan 11, 2021 | $ 0.00248624 | $ 0.00356573 |
Jan 10, 2021 | $ 0.00267627 | $ 0.00315898 |
Jan 09, 2021 | $ 0.00281665 | $ 0.00328934 |
Jan 08, 2021 | $ 0.00284278 | $ 0.00377013 |
Jan 07, 2021 | $ 0.00276300 | $ 0.00461847 |
Jan 06, 2021 | $ 0.00248995 | $ 0.00250748 |
Jan 05, 2021 | $ 0.00204071 | $ 0.00204746 |
Jan 04, 2021 | $ 0.00192171 | $ 0.00213794 |
Jan 03, 2021 | $ 0.00198075 | $ 0.00236875 |
Jan 02, 2021 | $ 0.00225478 | $ 0.00264484 |
Jan 01, 2021 | $ 0.00235118 | $ 0.00266957 |
Dec 31, 2020 | $ 0.00260834 | $ 0.00263664 |
Dec 30, 2020 | $ 0.00260047 | $ 0.00282728 |
Dec 29, 2020 | $ 0.00273663 | $ 0.00319256 |
Dec 28, 2020 | $ 0.00270450 | $ 0.00327191 |
Dec 27, 2020 | $ 0.00314957 | $ 0.00339931 |
Dec 26, 2020 | $ 0.00317329 | $ 0.00374788 |
Dec 25, 2020 | $ 0.00370165 | $ 0.00401783 |
Dec 24, 2020 | $ 0.00379638 | $ 0.00380353 |
We will update this as soon as possible. If you like to help, you can contact us.