BTC/USD$ 31,525
BTC/EUR€ 25,984
BTC/CNY¥ 208,729
BTC/GBP£ 23,119
BTC/RUB₽ 2,304,439
BTC volume
$ 30.06B
$ 30.06B
Altcoin volume
$ 58.67B
$ 58.67B
Crypto market cap
$ 882.13B
$ 882.13B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
300token |
300 |
$ 203.06 | -87.47 % | $ 203.06 |
| Date | Close | 24 high |
|---|---|---|
| Jan 22, 2021 | $ 1,720.063 | $ 1,761.135 |
| Jan 21, 2021 | $ 1,696.689 | $ 1,956.916 |
| Jan 20, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 19, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 18, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 17, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 16, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 15, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 14, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 13, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 12, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 11, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 10, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 09, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 08, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 07, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 06, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 05, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 04, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 03, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 02, 2021 | $ 203.06000 | $ 203.06000 |
| Jan 01, 2021 | $ 203.06000 | $ 203.06000 |
| Dec 31, 2020 | $ 203.06000 | $ 203.06000 |
| Dec 30, 2020 | $ 203.06000 | $ 203.06000 |
| Dec 29, 2020 | $ 203.06000 | $ 203.06000 |
| Dec 28, 2020 | $ 203.06000 | $ 203.06000 |
| Dec 27, 2020 | $ 203.06000 | $ 203.06000 |
| Dec 26, 2020 | $ 203.06000 | $ 203.06000 |
| Dec 25, 2020 | $ 203.06000 | $ 203.06000 |
| Dec 24, 2020 | $ 203.06000 | $ 203.06000 |
| Dec 23, 2020 | $ 203.06000 | $ 203.06000 |
| Dec 22, 2020 | $ 203.06000 | $ 203.06000 |
We will update this as soon as possible. If you like to help, you can contact us.
