BTC/USD
$ 8,076  0.64%
BTC/EUR
€ 7,258  0.39%
BTC/CNY
¥ 57,103  0.60%
BTC/GBP
£ 6,285  0.51%
BTC/RUB
₽ 529,240  1.05%
BTC volume
$ 6.79B
Altcoin volume
$ 13.34B
Crypto market cap
$ 212.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

3dcoin

3DC

$ 0.02075648 +7.77 % $ 0.02079444 $ 0.01381469 $ 1,938
3dcoin

3dcoin 3DC

Last price
$ 0.02075648
%
+7.77 %
24 high
$ 0.02079444
24 low
$ 0.01381469
24 volume
# Coins
Market cap
3dcoin 3DC historical data
Date Close 24 high 24 low volume
$ Oct 16, 2019 $ 0.01925983 $ 0.02174441 $ 0.01598735 $ 2,610
$ Oct 15, 2019 $ 0.02167696 $ 0.02279165 $ 0.01745359 $ 2,388
$ Oct 14, 2019 $ 0.02233237 $ 0.02323206 $ 0.01785090 $ 2,080
$ Oct 13, 2019 $ 0.02317389 $ 0.02345801 $ 0.01745574 $ 2,038
$ Oct 12, 2019 $ 0.01780581 $ 0.02357492 $ 0.01747909 $ 1,165
$ Oct 11, 2019 $ 0.02290989 $ 0.02456358 $ 0.02184886 $ 2,028
$ Oct 10, 2019 $ 0.02241147 $ 0.02313416 $ 0.01834821 $ 2,777
$ Oct 09, 2019 $ 0.02311573 $ 0.02662678 $ 0.02162165 $ 3,032
$ Oct 08, 2019 $ 0.02207162 $ 0.02217822 $ 0.01599864 $ 1,998
$ Oct 07, 2019 $ 0.02106091 $ 0.02285614 $ 0.01714856 $ 2,194
$ Oct 06, 2019 $ 0.01787197 $ 0.02137880 $ 0.01543424 $ 1,724
$ Oct 05, 2019 $ 0.02135948 $ 0.02281910 $ 0.01917378 $ 3,137
$ Oct 04, 2019 $ 0.02222385 $ 0.02509326 $ 0.02005140 $ 4,852
$ Oct 03, 2019 $ 0.02491985 $ 0.02610707 $ 0.02409907 $ 3,528
$ Oct 02, 2019 $ 0.02552453 $ 0.02696296 $ 0.02275983 $ 3,918
$ Oct 01, 2019 $ 0.02442543 $ 0.02536128 $ 0.02146738 $ 2,272
$ Sep 30, 2019 $ 0.02451248 $ 0.02460384 $ 0.02015600 $ 2,904