BTC/USD
$ 9,108  0.13%
BTC/EUR
€ 8,075  -0.13%
BTC/CNY
¥ 62,652  2.38%
BTC/GBP
£ 7,304  -0.04%
BTC/RUB
₽ 648,199  0.16%
BTC volume
$ 4.34B
Altcoin volume
$ 9.53B
Crypto market cap
$ 244.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

404coin

404

$ 0.034338 +0.13 % $ 0.034418 $ 0.034219 $ 236.00
404coin

404coin 404

Last price
$ 0.034338
%
+0.13 %
24 high
$ 0.034418
24 low
$ 0.034219
24 volume
# Coins
Market cap
404coin 404 historical data
Date Close 24 high 24 low volume
Jul 05, 2020 $ 0.03429829 $ 0.03600656 $ 0.03011294 $ 321
Jul 04, 2020 $ 0.03599162 $ 0.03712575 $ 0.03307066 $ 110
Jul 03, 2020 $ 0.03621905 $ 0.03650892 $ 0.03221434 $ 117
Jul 02, 2020 $ 0.03249348 $ 0.03753449 $ 0.03231396 $ 360
Jul 01, 2020 $ 0.03441424 $ 0.03496667 $ 0.03184545 $ 524
Jun 30, 2020 $ 0.03321190 $ 0.03849255 $ 0.03182610 $ 81
Jun 29, 2020 $ 0.03677221 $ 0.03680142 $ 0.03051612 $ 224
Jun 28, 2020 $ 0.03059723 $ 0.03417839 $ 0.02866420 $ 66
Jun 27, 2020 $ 0.03417821 $ 0.03442625 $ 0.02829355 $ 119
Jun 26, 2020 $ 0.02888203 $ 0.03356920 $ 0.02833784 $ 130
Jun 25, 2020 $ 0.02850567 $ 0.03990714 $ 0.02848584 $ 177
Jun 24, 2020 $ 0.02986476 $ 0.03254140 $ 0.02950032 $ 76
Jun 23, 2020 $ 0.03217345 $ 0.03415066 $ 0.03048688 $ 179
Jun 22, 2020 $ 0.03393468 $ 0.03421517 $ 0.03215544 $ 10
Jun 21, 2020 $ 0.03218433 $ 0.03433902 $ 0.02937517 $ 121
Jun 20, 2020 $ 0.03072976 $ 0.03450202 $ 0.02895922 $ 36
Jun 19, 2020 $ 0.03426824 $ 0.03442221 $ 0.02764247 $ 193
Jun 18, 2020 $ 0.03181994 $ 0.03219372 $ 0.02810632 $ 330
Jun 17, 2020 $ 0.03066485 $ 0.03535721 $ 0.03055026 $ 212
Jun 16, 2020 $ 0.03431634 $ 0.03537467 $ 0.03199048 $ 46
Jun 14, 2020 $ 0.03457322 $ 0.04608048 $ 0.03407528 $ 336
Jun 13, 2020 $ 0.03476068 $ 0.03684193 $ 0.02925568 $ 226
Jun 12, 2020 $ 0.03401525 $ 0.03407188 $ 0.02743629 $ 189
Jun 11, 2020 $ 0.02914839 $ 0.04060753 $ 0.02906346 $ 212
Jun 10, 2020 $ 0.03728292 $ 0.04400657 $ 0.03447462 $ 375
Jun 09, 2020 $ 0.03815376 $ 0.04912461 $ 0.02607614 $ 454
Jun 08, 2020 $ 0.02941640 $ 0.03636725 $ 0.02648166 $ 155
Jun 07, 2020 $ 0.03267663 $ 0.06381233 $ 0.02532878 $ 148
Jun 06, 2020 $ 0.04208114 $ 0.04245643 $ 0.01624926 $ 224

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more