BTC/USD
$ 32,395  -1.98%
BTC/EUR
€ 26,631  -1.87%
BTC/CNY
¥ 214,635  -1.91%
BTC/GBP
£ 23,659  -2.12%
BTC/RUB
₽ 2,368,877  -2.29%
BTC volume
$ 13.40B
Altcoin volume
$ 37.48B
Crypto market cap
$ 911.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

404coin

404

$ 0.001619 -2.00 % $ 0.001966 $ 0.001596 $ 10.00
404coin

404coin 404

Last price
$ 0.001619
%
-2.00 %
24 high
$ 0.001966
24 low
$ 0.001596
24 volume
# Coins
Market cap
404coin 404 historical data
Date Close 24 high 24 low volume
Jan 22, 2021 $ 0.00281459 $ 0.00286431 $ 0.00202513 $ 36
Jan 21, 2021 $ 0.00246640 $ 0.00251357 $ 0.00155311 $ 33
Jan 20, 2021 $ 0.00177456 $ 0.00218397 $ 0.00167447 $ 17
Jan 19, 2021 $ 0.00215820 $ 0.00447164 $ 0.00184093 $ 64
Jan 18, 2021 $ 0.00293110 $ 0.00438933 $ 0.00289222 $ 2
Jan 17, 2021 $ 0.00322471 $ 0.00357934 $ 0.00273168 $ 4
Jan 16, 2021 $ 0.00288310 $ 0.00530900 $ 0.00283693 $ 13
Jan 15, 2021 $ 0.00478852 $ 0.00515813 $ 0.00288122 $ 3
Jan 14, 2021 $ 0.00509636 $ 0.00609899 $ 0.00220738 $ 12
Jan 13, 2021 $ 0.00597909 $ 0.00597930 $ 0.00162290 $ 145
Jan 12, 2021 $ 0.00170291 $ 0.00219512 $ 0.00162543 $ 8
Jan 11, 2021 $ 0.00177588 $ 0.00246679 $ 0.00121604 $ 29
Jan 10, 2021 $ 0.00191162 $ 0.00279328 $ 0.00140697 $ 50
Jan 09, 2021 $ 0.00160951 $ 0.00245774 $ 0.00155208 $ 13
Jan 08, 2021 $ 0.00243667 $ 0.00248824 $ 0.00151155 $ 136
Jan 07, 2021 $ 0.00157885 $ 0.00269413 $ 0.00146698 $ 269
Jan 06, 2021 $ 0.00257956 $ 0.00485056 $ 0.00252382 $ 152
Jan 05, 2021 $ 0.00476166 $ 0.00485818 $ 0.00403725 $ 9
Jan 04, 2021 $ 0.00448401 $ 0.00478089 $ 0.00382215 $ 23
Jan 03, 2021 $ 0.00396151 $ 0.00481517 $ 0.00384667 $ 38
Jan 02, 2021 $ 0.00450956 $ 0.00521077 $ 0.00386330 $ 31
Jan 01, 2021 $ 0.00470236 $ 0.00498159 $ 0.00349578 $ 61
Dec 31, 2020 $ 0.00376760 $ 0.00526889 $ 0.00375257 $ 18
Dec 30, 2020 $ 0.00433411 $ 0.00510788 $ 0.00383124 $ 25
Dec 29, 2020 $ 0.00383128 $ 0.00508913 $ 0.00336473 $ 42
Dec 28, 2020 $ 0.00432721 $ 0.00548672 $ 0.00265528 $ 113
Dec 27, 2020 $ 0.00419942 $ 0.00585662 $ 0.00419490 $ 53
Dec 26, 2020 $ 0.00581771 $ 0.00596642 $ 0.00468749 $ 3
Dec 25, 2020 $ 0.00567587 $ 0.00569406 $ 0.00460626 $ 9
Dec 24, 2020 $ 0.00474547 $ 0.00514873 $ 0.00419476 $ 32
Dec 23, 2020 $ 0.00441756 $ 0.00636552 $ 0.00416938 $ 30

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more