BTC/USD$ 19,116
BTC/EUR€ 16,071
BTC/CNY¥ 118,143
BTC/GBP£ 14,314
BTC/RUB₽ 1,420,510
BTC volume
$ 12.91B
$ 12.91B
Altcoin volume
$ 41.53B
$ 41.53B
Crypto market cap
$ 559.52B
$ 559.52B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
42Coin |
42 |
$ 33,627 | 0 % | $ 33,627 |
| Date | Close | 24 high |
|---|---|---|
| Nov 24, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 23, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 22, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 21, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 20, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 19, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 18, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 17, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 16, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 14, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 13, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 12, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 11, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 10, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 09, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 08, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 07, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 06, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 05, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 04, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 03, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 02, 2020 | $ 33,626.56 | $ 33,626.56 |
| Nov 01, 2020 | $ 33,626.56 | $ 33,626.56 |
| Oct 31, 2020 | $ 33,626.56 | $ 33,626.56 |
| Oct 30, 2020 | $ 33,626.56 | $ 33,626.56 |
| Oct 29, 2020 | $ 33,626.56 | $ 33,626.56 |
| Oct 28, 2020 | $ 33,626.56 | $ 33,626.56 |
| Oct 27, 2020 | $ 33,626.56 | $ 33,626.56 |
| Oct 26, 2020 | $ 33,626.56 | $ 33,626.56 |
| Oct 25, 2020 | $ 33,626.56 | $ 33,626.56 |
We will update this as soon as possible. If you like to help, you can contact us.
