BTC/USD$ 47,553
BTC/EUR€ 39,349
BTC/CNY¥ 319,779
BTC/GBP£ 34,111
BTC/RUB₽ 3,435,148
BTC volume
$ 19.24B
$ 19.24B
Altcoin volume
$ 53.45B
$ 53.45B
Crypto market cap
$ 1.35T
$ 1.35T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
42Coin |
42 |
$ 33,627 | 0 % | $ 33,627 |
| Date | Close | 24 high |
|---|---|---|
| Mar 01, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 28, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 27, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 26, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 25, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 24, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 23, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 22, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 21, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 20, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 19, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 18, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 17, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 16, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 15, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 14, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 13, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 12, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 11, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 10, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 09, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 08, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 07, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 06, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 05, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 04, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 03, 2021 | $ 33,626.56 | $ 33,626.56 |
| Feb 02, 2021 | $ 33,626.56 | $ 33,626.56 |
We will update this as soon as possible. If you like to help, you can contact us.
