BTC/USD$ 7,322
BTC/EUR€ 6,739
BTC/CNY¥ 53,186
BTC/GBP£ 5,912
BTC/RUB₽ 547,404
BTC volume
$ 9.90B
$ 9.90B
Altcoin volume
$ 22.02B
$ 22.02B
Crypto market cap
$ 199.81B
$ 199.81B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
42coin |
42 |
$ 20,718 | 0 % | $ 20,718 |
| Date | Close | 24 high |
|---|---|---|
| Apr 08, 2020 | $ 20,718.10 | $ 20,718.10 |
| Apr 07, 2020 | $ 20,718.10 | $ 20,718.10 |
| Apr 06, 2020 | $ 20,718.10 | $ 20,718.10 |
| Apr 05, 2020 | $ 20,718.10 | $ 20,718.10 |
| Apr 04, 2020 | $ 20,718.10 | $ 20,718.10 |
| Apr 03, 2020 | $ 20,718.10 | $ 20,718.10 |
| Apr 02, 2020 | $ 20,718.10 | $ 20,718.10 |
| Apr 01, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 31, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 29, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 28, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 27, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 26, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 25, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 24, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 23, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 22, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 21, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 20, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 19, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 18, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 17, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 16, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 15, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 14, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 13, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 12, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 11, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 10, 2020 | $ 20,718.10 | $ 20,718.10 |
| Mar 09, 2020 | $ 20,718.10 | $ 20,718.10 |
We will update this as soon as possible. If you like to help, you can contact us.
