X
BTC/USD
$ 56,458  -1.80%
BTC/EUR
€ 46,802  -1.99%
BTC/CNY
¥ 376,521  -2.56%
BTC/GBP
£ 40,659  -1.62%
BTC/RUB
₽ 3,988,714  -3.59%
BTC volume
$ 20.69B
Altcoin volume
$ 213.04B
Crypto market cap
$ 2.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

42Coin

42

$ 33,627 0 % $ 33,627 $ 33,627
42coin

42Coin 42

Last price
$ 33,627
%
0 %
24 high
$ 33,627
24 low
$ 33,627
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade Buy / Sell
Watchlist Portfolio
42Coin 42 historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 05, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
May 04, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
May 03, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
May 02, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
May 01, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 30, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 29, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 28, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 27, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 26, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 25, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 24, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 23, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 22, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 21, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 20, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 19, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 18, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 17, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 16, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 15, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 14, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 13, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 12, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 11, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 10, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 09, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 08, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 07, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0
Apr 06, 2021 $ 33,626.56 $ 33,626.56 $ 33,626.56 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept