BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
4ART Coin |
4ART |
$ 0.082700 | -0.38 % | $ 0.084109 |
| Date | Close | 24 high |
|---|---|---|
| Jul 29, 2021 | $ 0.08304049 | $ 0.09046539 |
| Jul 28, 2021 | $ 0.08746919 | $ 0.09075443 |
| Jul 27, 2021 | $ 0.08618799 | $ 0.08726454 |
| Jul 26, 2021 | $ 0.08299769 | $ 0.10169403 |
| Jul 25, 2021 | $ 0.09768779 | $ 0.11119473 |
| Jul 24, 2021 | $ 0.10035361 | $ 0.10043888 |
| Jul 23, 2021 | $ 0.07963364 | $ 0.09333807 |
| Jul 22, 2021 | $ 0.06657686 | $ 0.10448100 |
| Jul 21, 2021 | $ 0.03543596 | $ 0.03788113 |
| Jul 20, 2021 | $ 0.03525197 | $ 0.03785960 |
| Jul 19, 2021 | $ 0.03424011 | $ 0.03836673 |
| Jul 18, 2021 | $ 0.03304623 | $ 0.03310070 |
| Jul 17, 2021 | $ 0.02815219 | $ 0.02999338 |
| Jul 16, 2021 | $ 0.02470391 | $ 0.02830666 |
| Jul 15, 2021 | $ 0.02560011 | $ 0.03132544 |
| Jul 14, 2021 | $ 0.02904129 | $ 0.03710369 |
| Jul 13, 2021 | $ 0.03708612 | $ 0.04140404 |
| Jul 12, 2021 | $ 0.04033782 | $ 0.05082477 |
| Jul 11, 2021 | $ 0.04898184 | $ 0.05194157 |
| Jul 10, 2021 | $ 0.05004876 | $ 0.05139771 |
| Jul 09, 2021 | $ 0.04950510 | $ 0.04992798 |
| Jul 08, 2021 | $ 0.04918633 | $ 0.05303434 |
| Jul 07, 2021 | $ 0.04972069 | $ 0.06511328 |
| Jul 06, 2021 | $ 0.06463122 | $ 0.06667323 |
| Jul 05, 2021 | $ 0.06329555 | $ 0.07543568 |
| Jul 04, 2021 | $ 0.07349983 | $ 0.08352073 |
| Jul 03, 2021 | $ 0.07786690 | $ 0.08065940 |
| Jul 02, 2021 | $ 0.07210027 | $ 0.08005228 |
| Jul 01, 2021 | $ 0.07966309 | $ 0.08138012 |
| Jun 30, 2021 | $ 0.08010205 | $ 0.08295449 |
We will update this as soon as possible. If you like to help, you can contact us.
