BTC/USD
$ 10,610  -1.61%
BTC/EUR
€ 9,041  -1.66%
BTC/CNY
¥ 73,487  -0.29%
BTC/GBP
£ 8,253  -1.64%
BTC/RUB
₽ 829,466  -1.37%
BTC volume
$ 5.14B
Altcoin volume
$ 12.99B
Crypto market cap
$ 312.98B
    Last price % 24 high 24 low 24 volume # Coins Market cap

4ART Coin

4ART

$ 0.022494 +3.77 % $ 0.022555 $ 0.020683 $ 1.53K
4art-coin

4ART Coin 4ART

Last price
$ 0.022494
%
+3.77 %
24 high
$ 0.022555
24 low
$ 0.020683
24 volume
# Coins
Market cap
4ART Coin 4ART historical data
Date Close 24 high 24 low volume
Sep 30, 2020 $ 0.02167571 $ 0.02235971 $ 0.02149485 $ 1,147
Sep 29, 2020 $ 0.02234530 $ 0.02237884 $ 0.02101904 $ 697
Sep 28, 2020 $ 0.02108109 $ 0.02220901 $ 0.02104880 $ 475
Sep 27, 2020 $ 0.02146071 $ 0.02168381 $ 0.02106357 $ 341
Sep 26, 2020 $ 0.02116194 $ 0.02191993 $ 0.02112177 $ 2,143
Sep 25, 2020 $ 0.02140523 $ 0.02196931 $ 0.02114699 $ 703
Sep 24, 2020 $ 0.02170888 $ 0.02224122 $ 0.02101685 $ 4,429
Sep 23, 2020 $ 0.02132330 $ 0.02509390 $ 0.02011118 $ 1,094
Sep 22, 2020 $ 0.02140237 $ 0.02216369 $ 0.02128992 $ 1,298
Sep 21, 2020 $ 0.02209986 $ 0.02272638 $ 0.02159688 $ 948
Sep 20, 2020 $ 0.02262223 $ 0.02591021 $ 0.02160600 $ 2,449
Sep 19, 2020 $ 0.02217392 $ 0.02257621 $ 0.02150380 $ 437
Sep 18, 2020 $ 0.02188423 $ 0.02305278 $ 0.01989546 $ 11,206
Sep 17, 2020 $ 0.02288019 $ 0.02908299 $ 0.02161530 $ 2,527
Sep 16, 2020 $ 0.02180371 $ 0.02323942 $ 0.02180019 $ 615
Sep 15, 2020 $ 0.02222867 $ 0.02317748 $ 0.02188075 $ 975
Sep 14, 2020 $ 0.02253917 $ 0.02301484 $ 0.02209216 $ 575
Sep 13, 2020 $ 0.02223010 $ 0.02275599 $ 0.02103648 $ 1,116
Sep 12, 2020 $ 0.02248244 $ 0.02710090 $ 0.02195481 $ 4,485
Sep 11, 2020 $ 0.02268569 $ 0.02295721 $ 0.01923980 $ 6,457
Sep 10, 2020 $ 0.02288971 $ 0.02315438 $ 0.02201280 $ 2,345
Sep 09, 2020 $ 0.02211557 $ 0.02364278 $ 0.02195426 $ 4,532
Sep 08, 2020 $ 0.02279773 $ 0.02850383 $ 0.02058847 $ 9,004
Sep 07, 2020 $ 0.02833453 $ 0.02842147 $ 0.02679713 $ 70
Sep 06, 2020 $ 0.02741207 $ 0.02776992 $ 0.02676330 $ 427
Sep 05, 2020 $ 0.02737767 $ 0.02844419 $ 0.02451560 $ 6,102
Sep 04, 2020 $ 0.02787439 $ 0.02931436 $ 0.02617759 $ 6,207
Sep 03, 2020 $ 0.02740790 $ 0.02975337 $ 0.02602034 $ 1,882
Sep 02, 2020 $ 0.02965809 $ 0.03093576 $ 0.02901968 $ 7,315
Sep 01, 2020 $ 0.03017490 $ 0.03051513 $ 0.02998693 $ 45

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more