BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
4ART Coin |
4ART |
$ 0.014195 | +3.86 % | $ 0.028362 |
| Date | Close | 24 high |
|---|---|---|
| Jan 19, 2021 | $ 0.01366862 | $ 0.02140100 |
| Jan 18, 2021 | $ 0.01245719 | $ 0.03198760 |
| Jan 17, 2021 | $ 0.01397376 | $ 0.01406548 |
| Jan 16, 2021 | $ 0.01369474 | $ 0.01432662 |
| Jan 15, 2021 | $ 0.01362887 | $ 0.01491434 |
| Jan 14, 2021 | $ 0.01411301 | $ 0.01515045 |
| Jan 13, 2021 | $ 0.01420035 | $ 0.01433685 |
| Jan 12, 2021 | $ 0.01362333 | $ 0.01520431 |
| Jan 11, 2021 | $ 0.01420710 | $ 0.02340005 |
| Jan 10, 2021 | $ 0.01491065 | $ 0.01570666 |
| Jan 09, 2021 | $ 0.01569276 | $ 0.01573814 |
| Jan 08, 2021 | $ 0.01543226 | $ 0.01670292 |
| Jan 07, 2021 | $ 0.01578859 | $ 0.01606694 |
| Jan 06, 2021 | $ 0.01547740 | $ 0.01954941 |
| Jan 05, 2021 | $ 0.01598557 | $ 0.01630408 |
| Jan 04, 2021 | $ 0.01537375 | $ 0.01655386 |
| Jan 03, 2021 | $ 0.01485566 | $ 0.01564067 |
| Jan 02, 2021 | $ 0.01449501 | $ 0.01562227 |
| Jan 01, 2021 | $ 0.01528269 | $ 0.01558154 |
| Dec 31, 2020 | $ 0.01507041 | $ 0.01628488 |
| Dec 30, 2020 | $ 0.01560282 | $ 0.01603130 |
| Dec 29, 2020 | $ 0.01559881 | $ 0.01609031 |
| Dec 28, 2020 | $ 0.01460433 | $ 0.01713745 |
| Dec 27, 2020 | $ 0.01574786 | $ 0.01599266 |
| Dec 26, 2020 | $ 0.01560204 | $ 0.01646500 |
| Dec 25, 2020 | $ 0.01604050 | $ 0.01609193 |
| Dec 24, 2020 | $ 0.01542279 | $ 0.01580279 |
| Dec 23, 2020 | $ 0.01534521 | $ 0.01635767 |
| Dec 22, 2020 | $ 0.01549251 | $ 0.01669065 |
| Dec 21, 2020 | $ 0.01568341 | $ 0.01675001 |
| Dec 20, 2020 | $ 0.01596457 | $ 0.01626203 |
We will update this as soon as possible. If you like to help, you can contact us.
