BTC/USD$ 10,610
BTC/EUR€ 9,041
BTC/CNY¥ 73,487
BTC/GBP£ 8,253
BTC/RUB₽ 829,466
BTC volume
$ 5.14B
$ 5.14B
Altcoin volume
$ 12.99B
$ 12.99B
Crypto market cap
$ 312.98B
$ 312.98B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
4ART Coin |
4ART |
$ 0.022494 | +3.77 % | $ 0.022555 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2020 | $ 0.02167571 | $ 0.02235971 |
| Sep 29, 2020 | $ 0.02234530 | $ 0.02237884 |
| Sep 28, 2020 | $ 0.02108109 | $ 0.02220901 |
| Sep 27, 2020 | $ 0.02146071 | $ 0.02168381 |
| Sep 26, 2020 | $ 0.02116194 | $ 0.02191993 |
| Sep 25, 2020 | $ 0.02140523 | $ 0.02196931 |
| Sep 24, 2020 | $ 0.02170888 | $ 0.02224122 |
| Sep 23, 2020 | $ 0.02132330 | $ 0.02509390 |
| Sep 22, 2020 | $ 0.02140237 | $ 0.02216369 |
| Sep 21, 2020 | $ 0.02209986 | $ 0.02272638 |
| Sep 20, 2020 | $ 0.02262223 | $ 0.02591021 |
| Sep 19, 2020 | $ 0.02217392 | $ 0.02257621 |
| Sep 18, 2020 | $ 0.02188423 | $ 0.02305278 |
| Sep 17, 2020 | $ 0.02288019 | $ 0.02908299 |
| Sep 16, 2020 | $ 0.02180371 | $ 0.02323942 |
| Sep 15, 2020 | $ 0.02222867 | $ 0.02317748 |
| Sep 14, 2020 | $ 0.02253917 | $ 0.02301484 |
| Sep 13, 2020 | $ 0.02223010 | $ 0.02275599 |
| Sep 12, 2020 | $ 0.02248244 | $ 0.02710090 |
| Sep 11, 2020 | $ 0.02268569 | $ 0.02295721 |
| Sep 10, 2020 | $ 0.02288971 | $ 0.02315438 |
| Sep 09, 2020 | $ 0.02211557 | $ 0.02364278 |
| Sep 08, 2020 | $ 0.02279773 | $ 0.02850383 |
| Sep 07, 2020 | $ 0.02833453 | $ 0.02842147 |
| Sep 06, 2020 | $ 0.02741207 | $ 0.02776992 |
| Sep 05, 2020 | $ 0.02737767 | $ 0.02844419 |
| Sep 04, 2020 | $ 0.02787439 | $ 0.02931436 |
| Sep 03, 2020 | $ 0.02740790 | $ 0.02975337 |
| Sep 02, 2020 | $ 0.02965809 | $ 0.03093576 |
| Sep 01, 2020 | $ 0.03017490 | $ 0.03051513 |
We will update this as soon as possible. If you like to help, you can contact us.
