X
BTC/USD
$ 50,158  -0.86%
BTC/EUR
€ 44,521  -0.63%
BTC/CNY
¥ 340,432  -0.17%
BTC/GBP
£ 37,866  -0.69%
BTC/RUB
₽ 3,691,300  -1.90%
BTC volume
$ 14.28B
Altcoin volume
$ 64.08B
Crypto market cap
$ 2.22T
    Last price % 24 high 24 low 24 volume # Coins Market cap

4ART Coin

4ART

$ 0.042621 +0.85 % $ 0.047957 $ 0.041769 $ 5.97K
4art-coin

4ART Coin 4ART

Last price
$ 0.042621
%
+0.85 %
24 high
$ 0.047957
24 low
$ 0.041769
24 volume
# Coins
Market cap
4ART Coin 4ART historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.04223625 $ 0.04762436 $ 0.03915762 $ 30,408
Dec 05, 2021 $ 0.04636653 $ 0.05275736 $ 0.03915657 $ 10,662
Dec 04, 2021 $ 0.04580964 $ 0.05530981 $ 0.04541849 $ 20,987
Dec 03, 2021 $ 0.05371793 $ 0.05459421 $ 0.04935331 $ 16,914
Dec 02, 2021 $ 0.05048346 $ 0.05304460 $ 0.04861446 $ 3,155
Dec 01, 2021 $ 0.05206023 $ 0.05458357 $ 0.04684822 $ 33,373
Nov 30, 2021 $ 0.05396315 $ 0.06149020 $ 0.05233281 $ 30,519
Nov 29, 2021 $ 0.05745823 $ 0.06598850 $ 0.05443173 $ 13,112
Nov 28, 2021 $ 0.05772191 $ 0.05791203 $ 0.05365963 $ 1,647
Nov 27, 2021 $ 0.05783231 $ 0.05793309 $ 0.05322390 $ 2,339
Nov 26, 2021 $ 0.05428806 $ 0.05776663 $ 0.05304198 $ 7,817
Nov 25, 2021 $ 0.05541316 $ 0.05926583 $ 0.05533586 $ 5,752
Nov 24, 2021 $ 0.05684791 $ 0.06009314 $ 0.05619572 $ 9,740
Nov 23, 2021 $ 0.06004162 $ 0.06517526 $ 0.05201465 $ 17,730
Nov 22, 2021 $ 0.06268007 $ 0.06747612 $ 0.05838522 $ 12,428
Nov 21, 2021 $ 0.06085662 $ 0.06497191 $ 0.05738801 $ 5,160
Nov 20, 2021 $ 0.06103739 $ 0.06257520 $ 0.05928441 $ 1,785
Nov 19, 2021 $ 0.06240325 $ 0.06613789 $ 0.05607827 $ 7,632
Nov 18, 2021 $ 0.06015067 $ 0.06448619 $ 0.05612238 $ 4,126
Nov 17, 2021 $ 0.05790175 $ 0.07291891 $ 0.05555331 $ 12,954
Nov 16, 2021 $ 0.05568752 $ 0.06661851 $ 0.05410954 $ 25,189
Nov 15, 2021 $ 0.06017737 $ 0.06675739 $ 0.05929500 $ 16,610
Nov 14, 2021 $ 0.06351962 $ 0.07103577 $ 0.06175538 $ 6,130
Nov 13, 2021 $ 0.07080183 $ 0.07085592 $ 0.06367561 $ 11,333
Nov 12, 2021 $ 0.06493528 $ 0.07704481 $ 0.06480198 $ 22,093
Nov 11, 2021 $ 0.07120523 $ 0.07278554 $ 0.06815744 $ 6,905
Nov 10, 2021 $ 0.06957723 $ 0.07506826 $ 0.06776821 $ 13,217
Nov 09, 2021 $ 0.07210248 $ 0.07909335 $ 0.07017342 $ 16,791
Nov 08, 2021 $ 0.07276827 $ 0.08941790 $ 0.06884858 $ 42,396
Nov 07, 2021 $ 0.07393248 $ 0.07632316 $ 0.06997093 $ 30,106

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more