X
BTC/USD
$ 34,630  -3.71%
BTC/EUR
€ 28,634  -3.36%
BTC/CNY
¥ 229,887  -3.65%
BTC/GBP
£ 25,340  -4.11%
BTC/RUB
₽ 2,446,894  -2.70%
BTC volume
$ 17.31B
Altcoin volume
$ 51.60B
Crypto market cap
$ 953.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

4ART Coin

4ART

$ 0.014195 +3.86 % $ 0.028362 $ 0.013415 $ 6.24K
4art-coin

4ART Coin 4ART

Last price
$ 0.014195
%
+3.86 %
24 high
$ 0.028362
24 low
$ 0.013415
24 volume
# Coins
Market cap
4ART Coin 4ART historical data
Date Close 24 high 24 low volume
Jan 19, 2021 $ 0.01366862 $ 0.02140100 $ 0.01245623 $ 5,182
Jan 18, 2021 $ 0.01245719 $ 0.03198760 $ 0.01244603 $ 4,532
Jan 17, 2021 $ 0.01397376 $ 0.01406548 $ 0.01306444 $ 161
Jan 16, 2021 $ 0.01369474 $ 0.01432662 $ 0.01316519 $ 75
Jan 15, 2021 $ 0.01362887 $ 0.01491434 $ 0.01281735 $ 1,858
Jan 14, 2021 $ 0.01411301 $ 0.01515045 $ 0.01324429 $ 3,290
Jan 13, 2021 $ 0.01420035 $ 0.01433685 $ 0.01295847 $ 724
Jan 12, 2021 $ 0.01362333 $ 0.01520431 $ 0.01263929 $ 1,338
Jan 11, 2021 $ 0.01420710 $ 0.02340005 $ 0.01280466 $ 6,682
Jan 10, 2021 $ 0.01491065 $ 0.01570666 $ 0.01408507 $ 1,387
Jan 09, 2021 $ 0.01569276 $ 0.01573814 $ 0.01441007 $ 208
Jan 08, 2021 $ 0.01543226 $ 0.01670292 $ 0.01473086 $ 329
Jan 07, 2021 $ 0.01578859 $ 0.01606694 $ 0.01430314 $ 1,469
Jan 06, 2021 $ 0.01547740 $ 0.01954941 $ 0.01517695 $ 1,003
Jan 05, 2021 $ 0.01598557 $ 0.01630408 $ 0.01471356 $ 335
Jan 04, 2021 $ 0.01537375 $ 0.01655386 $ 0.01369528 $ 978
Jan 03, 2021 $ 0.01485566 $ 0.01564067 $ 0.01442282 $ 333
Jan 02, 2021 $ 0.01449501 $ 0.01562227 $ 0.01430139 $ 2,052
Jan 01, 2021 $ 0.01528269 $ 0.01558154 $ 0.01477293 $ 325
Dec 31, 2020 $ 0.01507041 $ 0.01628488 $ 0.01431695 $ 2,806
Dec 30, 2020 $ 0.01560282 $ 0.01603130 $ 0.01438477 $ 3,714
Dec 29, 2020 $ 0.01559881 $ 0.01609031 $ 0.01446298 $ 1,359
Dec 28, 2020 $ 0.01460433 $ 0.01713745 $ 0.01457250 $ 4,122
Dec 27, 2020 $ 0.01574786 $ 0.01599266 $ 0.01521553 $ 219
Dec 26, 2020 $ 0.01560204 $ 0.01646500 $ 0.01518994 $ 464
Dec 25, 2020 $ 0.01604050 $ 0.01609193 $ 0.01523109 $ 12
Dec 24, 2020 $ 0.01542279 $ 0.01580279 $ 0.01520853 $ 184
Dec 23, 2020 $ 0.01534521 $ 0.01635767 $ 0.01522115 $ 1,124
Dec 22, 2020 $ 0.01549251 $ 0.01669065 $ 0.01518947 $ 8,511
Dec 21, 2020 $ 0.01568341 $ 0.01675001 $ 0.01469287 $ 1,744
Dec 20, 2020 $ 0.01596457 $ 0.01626203 $ 0.01526471 $ 449

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more