X
BTC/USD
$ 38,841  -2.99%
BTC/EUR
€ 32,674  -2.97%
BTC/CNY
¥ 257,810  -3.08%
BTC/GBP
£ 27,786  -2.99%
BTC/RUB
₽ 2,821,155  -2.53%
BTC volume
$ 10.59B
Altcoin volume
$ 41.10B
Crypto market cap
$ 1.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

4ART Coin

4ART

$ 0.082700 -0.38 % $ 0.084109 $ 0.082370 $ 13.23K
4art-coin

4ART Coin 4ART

Last price
$ 0.082700
%
-0.38 %
24 high
$ 0.084109
24 low
$ 0.082370
24 volume
# Coins
Market cap
4ART Coin 4ART historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.08304049 $ 0.09046539 $ 0.08294541 $ 16,248
Jul 28, 2021 $ 0.08746919 $ 0.09075443 $ 0.08011641 $ 46,497
Jul 27, 2021 $ 0.08618799 $ 0.08726454 $ 0.07831754 $ 32,960
Jul 26, 2021 $ 0.08299769 $ 0.10169403 $ 0.08262872 $ 29,692
Jul 25, 2021 $ 0.09768779 $ 0.11119473 $ 0.08358428 $ 104,809
Jul 24, 2021 $ 0.10035361 $ 0.10043888 $ 0.07940433 $ 32,209
Jul 23, 2021 $ 0.07963364 $ 0.09333807 $ 0.06534544 $ 37,405
Jul 22, 2021 $ 0.06657686 $ 0.10448100 $ 0.03492246 $ 156,705
Jul 21, 2021 $ 0.03543596 $ 0.03788113 $ 0.03298295 $ 17,424
Jul 20, 2021 $ 0.03525197 $ 0.03785960 $ 0.03014404 $ 20,535
Jul 19, 2021 $ 0.03424011 $ 0.03836673 $ 0.03017018 $ 18,668
Jul 18, 2021 $ 0.03304623 $ 0.03310070 $ 0.02645814 $ 19,582
Jul 17, 2021 $ 0.02815219 $ 0.02999338 $ 0.02404679 $ 54,738
Jul 16, 2021 $ 0.02470391 $ 0.02830666 $ 0.02312312 $ 31,654
Jul 15, 2021 $ 0.02560011 $ 0.03132544 $ 0.02522193 $ 44,535
Jul 14, 2021 $ 0.02904129 $ 0.03710369 $ 0.02893230 $ 50,313
Jul 13, 2021 $ 0.03708612 $ 0.04140404 $ 0.03473373 $ 141,831
Jul 12, 2021 $ 0.04033782 $ 0.05082477 $ 0.02813268 $ 107,398
Jul 11, 2021 $ 0.04898184 $ 0.05194157 $ 0.04690066 $ 2,603
Jul 10, 2021 $ 0.05004876 $ 0.05139771 $ 0.04731757 $ 82,431
Jul 09, 2021 $ 0.04950510 $ 0.04992798 $ 0.04853692 $ 3,306
Jul 08, 2021 $ 0.04918633 $ 0.05303434 $ 0.04635384 $ 8,092
Jul 07, 2021 $ 0.04972069 $ 0.06511328 $ 0.04398091 $ 331,638
Jul 06, 2021 $ 0.06463122 $ 0.06667323 $ 0.05912831 $ 12,376
Jul 05, 2021 $ 0.06329555 $ 0.07543568 $ 0.04282751 $ 41,359
Jul 04, 2021 $ 0.07349983 $ 0.08352073 $ 0.07346176 $ 38,370
Jul 03, 2021 $ 0.07786690 $ 0.08065940 $ 0.06845237 $ 53,823
Jul 02, 2021 $ 0.07210027 $ 0.08005228 $ 0.07001766 $ 6,107
Jul 01, 2021 $ 0.07966309 $ 0.08138012 $ 0.07655722 $ 5,034
Jun 30, 2021 $ 0.08010205 $ 0.08295449 $ 0.07168565 $ 9,947

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more