BTC/USD$ 59,835
BTC/EUR€ 50,264
BTC/CNY¥ 413,429
BTC/GBP£ 43,632
BTC/RUB₽ 4,301,704
BTC volume
$ 13.83B
$ 13.83B
Altcoin volume
$ 91.05B
$ 91.05B
Crypto market cap
$ 1.97T
$ 1.97T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
4ART Coin |
4ART |
$ 0.121417 | -6.98 % | $ 0.132489 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 0.13052924 | $ 0.13734227 |
| Apr 09, 2021 | $ 0.13421779 | $ 0.13438964 |
| Apr 08, 2021 | $ 0.12741500 | $ 0.13935910 |
| Apr 07, 2021 | $ 0.12272364 | $ 0.13623399 |
| Apr 06, 2021 | $ 0.13306132 | $ 0.14314514 |
| Apr 05, 2021 | $ 0.13774617 | $ 0.15880089 |
| Apr 04, 2021 | $ 0.15790991 | $ 0.16169202 |
| Apr 03, 2021 | $ 0.15843451 | $ 0.17334315 |
| Apr 02, 2021 | $ 0.17298471 | $ 0.17305680 |
| Apr 01, 2021 | $ 0.16963742 | $ 0.18293778 |
| Mar 31, 2021 | $ 0.18191398 | $ 0.19867124 |
| Mar 30, 2021 | $ 0.19826756 | $ 0.20081236 |
| Mar 29, 2021 | $ 0.19061951 | $ 0.20063889 |
| Mar 28, 2021 | $ 0.18850952 | $ 0.20374896 |
| Mar 27, 2021 | $ 0.20167318 | $ 0.21551074 |
| Mar 26, 2021 | $ 0.20757873 | $ 0.21435754 |
| Mar 25, 2021 | $ 0.19008147 | $ 0.20713158 |
| Mar 24, 2021 | $ 0.17962939 | $ 0.20946947 |
| Mar 23, 2021 | $ 0.19701207 | $ 0.22385677 |
| Mar 22, 2021 | $ 0.22249138 | $ 0.24615915 |
| Mar 21, 2021 | $ 0.18877007 | $ 0.19389118 |
| Mar 20, 2021 | $ 0.18472656 | $ 0.21254328 |
| Mar 19, 2021 | $ 0.19632949 | $ 0.20833893 |
| Mar 18, 2021 | $ 0.20004514 | $ 0.21751538 |
| Mar 17, 2021 | $ 0.21618058 | $ 0.22031973 |
| Mar 16, 2021 | $ 0.19804250 | $ 0.21109920 |
| Mar 15, 2021 | $ 0.19819990 | $ 0.21556609 |
| Mar 14, 2021 | $ 0.21020643 | $ 0.23798559 |
| Mar 13, 2021 | $ 0.20199557 | $ 0.22334587 |
| Mar 12, 2021 | $ 0.19811160 | $ 0.21627587 |
| Mar 11, 2021 | $ 0.20810017 | $ 0.22941073 |
We will update this as soon as possible. If you like to help, you can contact us.
