X
BTC/USD
$ 54,285  -1.01%
BTC/EUR
€ 47,942  -1.14%
BTC/CNY
¥ 379,686  -0.64%
BTC/GBP
£ 40,733  -1.04%
BTC/RUB
₽ 4,112,708  -0.88%
BTC volume
$ 9.42B
Altcoin volume
$ 56.77B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aang Inu

AANG

$ 0.000000 -0.52 % $ 0.000000 $ 0.000000 $ 233.00
Aang-inu

Aang Inu AANG

Last price
$ 0.000000
%
-0.52 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Aang Inu AANG historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 236
Nov 26, 2021 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 233
Nov 25, 2021 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 430
Nov 24, 2021 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 417
Nov 23, 2021 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 420
Nov 22, 2021 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 410
Nov 21, 2021 $ 0.00000004 $ 0.00000005 $ 0.00000004 $ 839
Nov 20, 2021 $ 0.00000005 $ 0.00000005 $ 0.00000005 $ 86
Nov 19, 2021 $ 0.00000005 $ 0.00000005 $ 0.00000004 $ 84
Nov 18, 2021 $ 0.00000004 $ 0.00000005 $ 0.00000004 $ 82
Nov 17, 2021 $ 0.00000005 $ 0.00000005 $ 0.00000004 $ 87
Nov 16, 2021 $ 0.00000005 $ 0.00000005 $ 0.00000004 $ 86
Nov 15, 2021 $ 0.00000005 $ 0.00000005 $ 0.00000005 $ 91
Nov 14, 2021 $ 0.00000005 $ 0.00000005 $ 0.00000005 $ 94
Nov 13, 2021 $ 0.00000005 $ 0.00000005 $ 0.00000005 $ 812
Nov 12, 2021 $ 0.00000005 $ 0.00000006 $ 0.00000005 $ 950
Nov 11, 2021 $ 0.00000005 $ 0.00000005 $ 0.00000005 $ 959
Nov 10, 2021 $ 0.00000005 $ 0.00000006 $ 0.00000005 $ 962
Nov 09, 2021 $ 0.00000005 $ 0.00000006 $ 0.00000005 $ 991
Nov 08, 2021 $ 0.00000006 $ 0.00000006 $ 0.00000005 $ 1,000
Nov 07, 2021 $ 0.00000005 $ 0.00000013 $ 0.00000005 $ 10,049
Nov 06, 2021 $ 0.00000013 $ 0.00000014 $ 0.00000006 $ 11,613
Nov 05, 2021 $ 0.00000007 $ 0.00000013 $ 0.00000006 $ 10,073
Nov 04, 2021 $ 0.00000013 $ 0.00000028 $ 0.00000013 $ 12,436
Nov 03, 2021 $ 0.00000028 $ 0.00000041 $ 0.00000023 $ 24,886
Nov 02, 2021 $ 0.00000040 $ 0.00000058 $ 0.00000040 $ 20,676
Nov 01, 2021 $ 0.00000051 $ 0.00000094 $ 0.00000034 $ 98,520
Oct 31, 2021 $ 0.00000034 $ 0.00000034 $ 0.00000015 $ 33,939
Oct 30, 2021 $ 0.00000015 $ 0.00000042 $ 0.00000013 $ 57,318
Oct 29, 2021 $ 0.00000018 $ 0.00000043 $ 0.00000012 $ 51,400
Oct 28, 2021 $ 0.00000039 $ 0.00000089 $ 0.00000036 $ 118,399

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more