BTC/USD
$ 10,691  -1.58%
BTC/EUR
€ 9,549  -1.10%
BTC/CNY
¥ 73,290  -2.70%
BTC/GBP
£ 8,633  -0.70%
BTC/RUB
₽ 684,764  -2.05%
BTC volume
$ 14.89B
Altcoin volume
$ 19.36B
Crypto market cap
$ 279.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

abulaba

AAA

$ 0.00010905 0 % $ 0.00010905 $ 0.00010905
Abulaba

abulaba AAA

Last price
$ 0.00010905
%
0 %
24 high
$ 0.00010905
24 low
$ 0.00010905
24 volume
# Coins
Market cap
abulaba AAA historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 0.00010905 $ 0.00010948 $ 0.00009892 $ 0
$ Jul 14, 2019 $ 0.00010218 $ 0.00021597 $ 0.00010140 $ 273
$ Jul 13, 2019 $ 0.00011372 $ 0.00011796 $ 0.00010840 $ 5
$ Jul 12, 2019 $ 0.00011796 $ 0.00011933 $ 0.00011119 $ 0
$ Jul 11, 2019 $ 0.00011358 $ 0.00012108 $ 0.00011016 $ 9,612
$ Jul 10, 2019 $ 0.00012104 $ 0.00013180 $ 0.00011585 $ 10,294
$ Jul 09, 2019 $ 0.00012294 $ 0.00012806 $ 0.00012172 $ 0
$ Jul 08, 2019 $ 0.00012301 $ 0.00012383 $ 0.00009893 $ 21
$ Jul 07, 2019 $ 0.00009893 $ 0.00009893 $ 0.00009893 $ 0
$ Jul 06, 2019 $ 0.00009893 $ 0.00009893 $ 0.00009893 $ 0
$ Jul 05, 2019 $ 0.00009893 $ 0.00009893 $ 0.00009893 $ 0
$ Jul 04, 2019 $ 0.00009893 $ 0.00009893 $ 0.00009893 $ 0
$ Jul 03, 2019 $ 0.00009893 $ 0.00009893 $ 0.00009893 $ 0
$ Jul 02, 2019 $ 0.00009893 $ 0.00009893 $ 0.00009893 $ 0
$ Jul 01, 2019 $ 0.00009893 $ 0.00009893 $ 0.00009893 $ 0
$ Jun 30, 2019 $ 0.00009893 $ 0.00009893 $ 0.00009893 $ 0
$ Jun 29, 2019 $ 0.00009893 $ 0.00009893 $ 0.00009893 $ 0
$ Jun 28, 2019 $ 0.00009893 $ 0.00009893 $ 0.00009893 $ 0
$ Jun 27, 2019 $ 0.00009893 $ 0.00009893 $ 0.00009893 $ 0
$ Jun 26, 2019 $ 0.00009893 $ 0.00009893 $ 0.00009893 $ 0
$ Jun 25, 2019 $ 0.00009893 $ 0.00009893 $ 0.00009893 $ 0
$ Jun 24, 2019 $ 0.00009893 $ 0.00009893 $ 0.00009893 $ 0
$ Jun 23, 2019 $ 0.00009893 $ 0.00009893 $ 0.00009893 $ 0
$ Jun 22, 2019 $ 0.00009893 $ 0.00009893 $ 0.00009893 $ 0
$ Jun 21, 2019 $ 0.00009893 $ 0.00009921 $ 0.00009530 $ 0
$ Jun 20, 2019 $ 0.00009531 $ 0.00009589 $ 0.00009234 $ 6,964
$ Jun 19, 2019 $ 0.00009284 $ 0.00009291 $ 0.00009060 $ 0
$ Jun 18, 2019 $ 0.00009092 $ 0.00009364 $ 0.00008961 $ 105
$ Jun 17, 2019 $ 0.00009342 $ 0.00009414 $ 0.00008987 $ 8,159
$ Jun 16, 2019 $ 0.00008988 $ 0.00009378 $ 0.00008812 $ 7,294

We will update this as soon as possible. If you like to help, you can contact us.