BTC/USD$ 60,818
BTC/EUR€ 57,385
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,110
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.81B
$ 14.81B
Altcoin volume
$ 32.48B
$ 32.48B
Crypto market cap
$ 1.98T
$ 1.98T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Abyss |
ABYSS |
$ 0.009203 | -4.10 % | $ 0.009606 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00959535 | $ 0.00964033 |
| Apr 17, 2024 | $ 0.00933096 | $ 0.00973170 |
| Apr 16, 2024 | $ 0.00960647 | $ 0.00996938 |
| Apr 15, 2024 | $ 0.00980457 | $ 0.01008241 |
| Apr 14, 2024 | $ 0.00975088 | $ 0.01000264 |
| Apr 13, 2024 | $ 0.00972456 | $ 0.01053136 |
| Apr 12, 2024 | $ 0.01022736 | $ 0.01102007 |
| Apr 11, 2024 | $ 0.01087957 | $ 0.01108613 |
| Apr 10, 2024 | $ 0.01092794 | $ 0.01099030 |
| Apr 09, 2024 | $ 0.01086929 | $ 0.01130412 |
| Apr 08, 2024 | $ 0.01118039 | $ 0.01137890 |
| Apr 07, 2024 | $ 0.01068405 | $ 0.01076399 |
| Apr 06, 2024 | $ 0.01057751 | $ 0.01061902 |
| Apr 05, 2024 | $ 0.01046896 | $ 0.01057517 |
| Apr 04, 2024 | $ 0.01048346 | $ 0.01069700 |
| Apr 03, 2024 | $ 0.01047259 | $ 0.01059945 |
| Apr 02, 2024 | $ 0.01022438 | $ 0.01098449 |
| Apr 01, 2024 | $ 0.01091186 | $ 0.01121892 |
| Mar 31, 2024 | $ 0.01098473 | $ 0.01120219 |
| Mar 30, 2024 | $ 0.01064317 | $ 0.01106874 |
| Mar 29, 2024 | $ 0.01075591 | $ 0.01132016 |
| Mar 28, 2024 | $ 0.01127780 | $ 0.01142048 |
| Mar 27, 2024 | $ 0.01112819 | $ 0.01167080 |
| Mar 26, 2024 | $ 0.01130160 | $ 0.01164246 |
| Mar 25, 2024 | $ 0.01111456 | $ 0.01169793 |
| Mar 24, 2024 | $ 0.01106909 | $ 0.01131741 |
| Mar 23, 2024 | $ 0.01125416 | $ 0.01311867 |
| Mar 22, 2024 | $ 0.01095941 | $ 0.01138094 |
| Mar 21, 2024 | $ 0.01091719 | $ 0.01159064 |
| Mar 20, 2024 | $ 0.01082033 | $ 0.01148421 |
| Mar 19, 2024 | $ 0.01021199 | $ 0.01095518 |
| Mar 18, 2024 | $ 0.01048986 | $ 0.01175899 |
| Mar 17, 2024 | $ 0.01154320 | $ 0.01188340 |
| Mar 16, 2024 | $ 0.01169097 | $ 0.01256884 |
| Mar 15, 2024 | $ 0.01231094 | $ 0.01246128 |
| Mar 14, 2024 | $ 0.01218553 | $ 0.01358296 |
| Mar 13, 2024 | $ 0.01351032 | $ 0.01967698 |
| Mar 12, 2024 | $ 0.01259200 | $ 0.01332829 |
| Mar 11, 2024 | $ 0.01255908 | $ 0.01326608 |
| Mar 10, 2024 | $ 0.01230240 | $ 0.01249149 |
| Mar 09, 2024 | $ 0.01244056 | $ 0.01277805 |
| Mar 08, 2024 | $ 0.01200884 | $ 0.01267496 |
| Mar 07, 2024 | $ 0.01245448 | $ 0.01268505 |
| Mar 06, 2024 | $ 0.01229523 | $ 0.01274307 |
| Mar 05, 2024 | $ 0.01170150 | $ 0.01217455 |
| Mar 04, 2024 | $ 0.01176558 | $ 0.01276237 |
| Mar 03, 2024 | $ 0.01202437 | $ 0.01231665 |
| Mar 02, 2024 | $ 0.01172460 | $ 0.01174656 |
| Mar 01, 2024 | $ 0.01152943 | $ 0.01181051 |
| Feb 29, 2024 | $ 0.01162041 | $ 0.01204369 |
| Feb 28, 2024 | $ 0.01130063 | $ 0.01157667 |
| Feb 27, 2024 | $ 0.01092736 | $ 0.01173074 |
| Feb 26, 2024 | $ 0.01087044 | $ 0.01133928 |
| Feb 25, 2024 | $ 0.01090240 | $ 0.01147549 |
| Feb 24, 2024 | $ 0.01104874 | $ 0.01170277 |
| Feb 23, 2024 | $ 0.01054737 | $ 0.01082818 |
| Feb 22, 2024 | $ 0.01075321 | $ 0.01088793 |
| Feb 21, 2024 | $ 0.01080342 | $ 0.01106775 |
| Feb 20, 2024 | $ 0.01104222 | $ 0.01108721 |
| Feb 19, 2024 | $ 0.01033515 | $ 0.01112616 |
| Feb 18, 2024 | $ 0.01071536 | $ 0.01089223 |
| Feb 17, 2024 | $ 0.01065296 | $ 0.01102919 |
| Feb 16, 2024 | $ 0.01078624 | $ 0.01081666 |
| Feb 15, 2024 | $ 0.01061106 | $ 0.01074171 |
| Feb 14, 2024 | $ 0.01031137 | $ 0.01109249 |
| Feb 13, 2024 | $ 0.00992151 | $ 0.00993309 |
| Feb 12, 2024 | $ 0.00971069 | $ 0.01002466 |
| Feb 11, 2024 | $ 0.00958558 | $ 0.00984741 |
| Feb 10, 2024 | $ 0.00975180 | $ 0.00982127 |
| Feb 09, 2024 | $ 0.00974739 | $ 0.00992146 |
| Feb 08, 2024 | $ 0.00953200 | $ 0.00962627 |
| Feb 07, 2024 | $ 0.00946220 | $ 0.00948778 |
| Feb 06, 2024 | $ 0.00912013 | $ 0.00930920 |
| Feb 05, 2024 | $ 0.00879867 | $ 0.00898763 |
| Feb 04, 2024 | $ 0.00890815 | $ 0.00951602 |
| Feb 03, 2024 | $ 0.00950715 | $ 0.01023165 |
| Feb 02, 2024 | $ 0.00901984 | $ 0.00922107 |
| Feb 01, 2024 | $ 0.00921702 | $ 0.00931192 |
| Jan 31, 2024 | $ 0.00926868 | $ 0.00939924 |
| Jan 30, 2024 | $ 0.00932512 | $ 0.00939474 |
| Jan 29, 2024 | $ 0.00937793 | $ 0.01051214 |
| Jan 28, 2024 | $ 0.00915223 | $ 0.01110456 |
| Jan 27, 2024 | $ 0.00904736 | $ 0.01085451 |
| Jan 26, 2024 | $ 0.00911096 | $ 0.01166172 |
| Jan 25, 2024 | $ 0.00924216 | $ 0.01009241 |
| Jan 24, 2024 | $ 0.00928771 | $ 0.01118032 |
| Jan 23, 2024 | $ 0.00872738 | $ 0.01019808 |
| Jan 22, 2024 | $ 0.00934410 | $ 0.01097727 |
| Jan 21, 2024 | $ 0.00970992 | $ 0.01101044 |
| Jan 20, 2024 | $ 0.00964744 | $ 0.01084233 |
| Jan 19, 2024 | $ 0.00951138 | $ 0.01076956 |
| Jan 18, 2024 | $ 0.00961728 | $ 0.00972965 |
| Jan 17, 2024 | $ 0.00945878 | $ 0.01000910 |
| Jan 16, 2024 | $ 0.00978077 | $ 0.00994129 |
| Jan 15, 2024 | $ 0.00989793 | $ 0.01006464 |
| Jan 14, 2024 | $ 0.00987368 | $ 0.01077598 |
| Jan 13, 2024 | $ 0.01040964 | $ 0.01151254 |
| Jan 12, 2024 | $ 0.01054392 | $ 0.01055566 |
| Jan 11, 2024 | $ 0.01033821 | $ 0.01080580 |
| Jan 10, 2024 | $ 0.00999704 | $ 0.01002759 |
| Jan 09, 2024 | $ 0.00933662 | $ 0.00975352 |
| Jan 08, 2024 | $ 0.00920322 | $ 0.00997092 |
| Jan 07, 2024 | $ 0.00970070 | $ 0.01381573 |
| Jan 06, 2024 | $ 0.00931591 | $ 0.00966061 |
| Jan 05, 2024 | $ 0.00965036 | $ 0.01014428 |
| Jan 04, 2024 | $ 0.00998233 | $ 0.01059093 |
| Jan 03, 2024 | $ 0.00959740 | $ 0.01170006 |
| Jan 02, 2024 | $ 0.01083092 | $ 0.01200676 |
| Jan 01, 2024 | $ 0.01172842 | $ 0.01206910 |
| Dec 28, 2023 | $ 0.01118891 | $ 0.01226384 |
| Dec 27, 2023 | $ 0.01188358 | $ 0.01238172 |
| Dec 26, 2023 | $ 0.01192789 | $ 0.01251238 |
| Dec 25, 2023 | $ 0.01204698 | $ 0.01276765 |
| Dec 24, 2023 | $ 0.01221562 | $ 0.01285644 |
| Dec 16, 2023 | $ 0.01177064 | $ 0.01184482 |
| Dec 15, 2023 | $ 0.01175207 | $ 0.01212164 |
| Dec 14, 2023 | $ 0.01190180 | $ 0.01225637 |
| Dec 13, 2023 | $ 0.01189000 | $ 0.01265425 |
| Dec 12, 2023 | $ 0.01145241 | $ 0.01165219 |
| Dec 11, 2023 | $ 0.01151720 | $ 0.01253321 |
| Dec 10, 2023 | $ 0.01236177 | $ 0.01244029 |
| Dec 09, 2023 | $ 0.01182050 | $ 0.01262536 |
| Dec 08, 2023 | $ 0.01257039 | $ 0.01315007 |
| Dec 07, 2023 | $ 0.01240919 | $ 0.01250496 |
| Dec 06, 2023 | $ 0.01232070 | $ 0.01356902 |
| Dec 05, 2023 | $ 0.01257670 | $ 0.01329299 |
| Dec 04, 2023 | $ 0.01284852 | $ 0.01316211 |
| Dec 03, 2023 | $ 0.01153456 | $ 0.01163848 |
| Dec 02, 2023 | $ 0.01153050 | $ 0.01170417 |
| Dec 01, 2023 | $ 0.01156177 | $ 0.01185930 |
| Nov 30, 2023 | $ 0.01151429 | $ 0.01154289 |
| Nov 29, 2023 | $ 0.01151350 | $ 0.01158407 |
| Nov 28, 2023 | $ 0.01156797 | $ 0.01170921 |
| Nov 27, 2023 | $ 0.01153349 | $ 0.01166142 |
| Nov 26, 2023 | $ 0.01159538 | $ 0.01170059 |
| Nov 25, 2023 | $ 0.01159515 | $ 0.01175884 |
| Nov 24, 2023 | $ 0.01146749 | $ 0.01176039 |
| Nov 23, 2023 | $ 0.01161598 | $ 0.01318110 |
| Nov 22, 2023 | $ 0.01158809 | $ 0.01171390 |
| Nov 21, 2023 | $ 0.01154258 | $ 0.01159698 |
| Nov 20, 2023 | $ 0.01152566 | $ 0.01179122 |
| Nov 19, 2023 | $ 0.01177625 | $ 0.01178573 |
| Nov 18, 2023 | $ 0.01173429 | $ 0.01178867 |
| Nov 17, 2023 | $ 0.01177696 | $ 0.01178535 |
| Nov 16, 2023 | $ 0.01163347 | $ 0.01177750 |
| Nov 15, 2023 | $ 0.01171137 | $ 0.01223261 |
| Nov 14, 2023 | $ 0.01178591 | $ 0.01190931 |
| Nov 13, 2023 | $ 0.01174613 | $ 0.01177640 |
| Nov 12, 2023 | $ 0.01173400 | $ 0.01175679 |
| Nov 11, 2023 | $ 0.01173238 | $ 0.01201885 |
| Nov 10, 2023 | $ 0.01196486 | $ 0.01215932 |
| Nov 09, 2023 | $ 0.01140133 | $ 0.01172074 |
| Nov 08, 2023 | $ 0.01116989 | $ 0.01126079 |
| Nov 07, 2023 | $ 0.01115288 | $ 0.01144921 |
| Nov 06, 2023 | $ 0.01112691 | $ 0.01146506 |
| Nov 05, 2023 | $ 0.01112285 | $ 0.01139721 |
| Nov 04, 2023 | $ 0.01106965 | $ 0.01140161 |
| Nov 03, 2023 | $ 0.01106685 | $ 0.01130850 |
| Nov 02, 2023 | $ 0.01107368 | $ 0.01113720 |
| Nov 01, 2023 | $ 0.01106658 | $ 0.01112943 |
| Oct 31, 2023 | $ 0.01106573 | $ 0.01109801 |
| Oct 30, 2023 | $ 0.01108077 | $ 0.01111624 |
| Oct 29, 2023 | $ 0.01108730 | $ 0.01119272 |
| Oct 28, 2023 | $ 0.01041347 | $ 0.01066334 |
| Oct 27, 2023 | $ 0.01038880 | $ 0.01054888 |
| Oct 26, 2023 | $ 0.01035707 | $ 0.01088087 |
| Oct 25, 2023 | $ 0.01034146 | $ 0.01061789 |
| Oct 24, 2023 | $ 0.01037827 | $ 0.01084397 |
| Oct 23, 2023 | $ 0.01015788 | $ 0.01047098 |
| Oct 22, 2023 | $ 0.01004097 | $ 0.01030492 |
| Oct 21, 2023 | $ 0.00987984 | $ 0.01009616 |
| Oct 20, 2023 | $ 0.00988144 | $ 0.01023236 |
| Oct 19, 2023 | $ 0.00988338 | $ 0.00991144 |
| Oct 18, 2023 | $ 0.00885507 | $ 0.01036825 |
| Oct 17, 2023 | $ 0.01022178 | $ 0.01029624 |
| Oct 16, 2023 | $ 0.01028696 | $ 0.01055204 |
| Oct 15, 2023 | $ 0.01021437 | $ 0.01022899 |
| Oct 14, 2023 | $ 0.01018078 | $ 0.01021457 |
| Oct 13, 2023 | $ 0.01017572 | $ 0.01060345 |
| Oct 12, 2023 | $ 0.01058878 | $ 0.01068008 |
| Oct 11, 2023 | $ 0.01059915 | $ 0.01069899 |
| Oct 10, 2023 | $ 0.01068402 | $ 0.01075572 |
| Oct 09, 2023 | $ 0.01068628 | $ 0.01082540 |
| Oct 08, 2023 | $ 0.01080674 | $ 0.01081813 |
| Oct 07, 2023 | $ 0.01080735 | $ 0.01082063 |
| Oct 06, 2023 | $ 0.01079902 | $ 0.01094010 |
| Oct 05, 2023 | $ 0.01078807 | $ 0.01091006 |
| Oct 04, 2023 | $ 0.01081781 | $ 0.01087560 |
| Oct 03, 2023 | $ 0.01078135 | $ 0.01083849 |
| Oct 02, 2023 | $ 0.01079985 | $ 0.01088238 |
| Oct 01, 2023 | $ 0.01083206 | $ 0.01084388 |
| Sep 30, 2023 | $ 0.01076173 | $ 0.01078068 |
| Sep 29, 2023 | $ 0.01075243 | $ 0.01075362 |
| Sep 28, 2023 | $ 0.01069076 | $ 0.01075353 |
| Sep 27, 2023 | $ 0.01069386 | $ 0.01085710 |
| Sep 26, 2023 | $ 0.01069960 | $ 0.01073595 |
| Sep 25, 2023 | $ 0.01068063 | $ 0.01075238 |
| Sep 24, 2023 | $ 0.01071561 | $ 0.01076128 |
| Sep 23, 2023 | $ 0.01075442 | $ 0.01076138 |
| Sep 22, 2023 | $ 0.01072621 | $ 0.01077965 |
| Sep 21, 2023 | $ 0.01075930 | $ 0.01083562 |
| Sep 20, 2023 | $ 0.01074466 | $ 0.01080375 |
| Sep 19, 2023 | $ 0.01074715 | $ 0.01096012 |
| Sep 18, 2023 | $ 0.01073282 | $ 0.01099938 |
| Sep 17, 2023 | $ 0.01074793 | $ 0.01077565 |
| Sep 16, 2023 | $ 0.01076186 | $ 0.01082505 |
| Jun 13, 2023 | $ 0.01228277 | $ 0.01247964 |
| Jun 12, 2023 | $ 0.01234994 | $ 0.01273686 |
| Jun 11, 2023 | $ 0.01272758 | $ 0.01281818 |
| Jun 10, 2023 | $ 0.01270731 | $ 0.01320629 |
| Jun 09, 2023 | $ 0.01320061 | $ 0.01360089 |
| Jun 08, 2023 | $ 0.01357357 | $ 0.01373647 |
| Jun 07, 2023 | $ 0.01368125 | $ 0.01398782 |
| Jun 06, 2023 | $ 0.01364077 | $ 0.01365842 |
| Jun 05, 2023 | $ 0.01304047 | $ 0.01365228 |
| Jun 04, 2023 | $ 0.01328323 | $ 0.01364269 |
| Jun 03, 2023 | $ 0.01356633 | $ 0.01380433 |
| Jun 02, 2023 | $ 0.01369524 | $ 0.01596798 |
| Jun 01, 2023 | $ 0.01364458 | $ 0.01368709 |
| May 31, 2023 | $ 0.01324499 | $ 0.01373127 |
| May 30, 2023 | $ 0.01368660 | $ 0.01387997 |
| May 29, 2023 | $ 0.01341599 | $ 0.01401986 |
| May 28, 2023 | $ 0.01388671 | $ 0.01421266 |
| May 27, 2023 | $ 0.01338175 | $ 0.01395799 |
| May 26, 2023 | $ 0.01333779 | $ 0.01373579 |
| May 25, 2023 | $ 0.01353571 | $ 0.01358266 |
| May 24, 2023 | $ 0.01326452 | $ 0.01382217 |
| May 23, 2023 | $ 0.01343421 | $ 0.01404198 |
| May 22, 2023 | $ 0.01375877 | $ 0.01421729 |
| May 21, 2023 | $ 0.01372196 | $ 0.01425948 |
| May 20, 2023 | $ 0.01384111 | $ 0.01436627 |
| May 19, 2023 | $ 0.01375982 | $ 0.01415768 |
| May 18, 2023 | $ 0.01382023 | $ 0.01435552 |
| May 17, 2023 | $ 0.01395832 | $ 0.01512283 |
| May 16, 2023 | $ 0.01382604 | $ 0.01453814 |
| May 15, 2023 | $ 0.01396196 | $ 0.01425276 |
| May 14, 2023 | $ 0.01379620 | $ 0.01424982 |
| May 13, 2023 | $ 0.01420539 | $ 0.01440137 |
| May 12, 2023 | $ 0.01438616 | $ 0.01453322 |
| May 11, 2023 | $ 0.01413846 | $ 0.01453300 |
| May 10, 2023 | $ 0.01452893 | $ 0.01582754 |
| May 09, 2023 | $ 0.01432544 | $ 0.01505893 |
| May 08, 2023 | $ 0.01486256 | $ 0.01708824 |
| May 07, 2023 | $ 0.01385776 | $ 0.01480447 |
| May 06, 2023 | $ 0.01439493 | $ 0.01503842 |
| May 05, 2023 | $ 0.01488732 | $ 0.01491282 |
| May 04, 2023 | $ 0.01440525 | $ 0.01483134 |
| May 03, 2023 | $ 0.01481005 | $ 0.01575549 |
| May 02, 2023 | $ 0.01566360 | $ 0.01576309 |
| May 01, 2023 | $ 0.01573820 | $ 0.01590658 |
| Apr 30, 2023 | $ 0.01584083 | $ 0.01667729 |
| Apr 29, 2023 | $ 0.01578128 | $ 0.01586535 |
| Apr 28, 2023 | $ 0.01569897 | $ 0.01586245 |
| Apr 27, 2023 | $ 0.01569195 | $ 0.01605285 |
| Apr 26, 2023 | $ 0.01498548 | $ 0.01600481 |
| Apr 25, 2023 | $ 0.01554434 | $ 0.01557538 |
| Apr 24, 2023 | $ 0.01483144 | $ 0.01550622 |
| Apr 23, 2023 | $ 0.01542648 | $ 0.01546188 |
| Apr 22, 2023 | $ 0.01527614 | $ 0.01530887 |
| Apr 21, 2023 | $ 0.01495605 | $ 0.01587707 |
| Apr 20, 2023 | $ 0.01582486 | $ 0.01636916 |
| Apr 19, 2023 | $ 0.01622160 | $ 0.01664637 |
| Apr 18, 2023 | $ 0.01664378 | $ 0.01692577 |
| Apr 17, 2023 | $ 0.01654503 | $ 0.01698589 |
| Apr 16, 2023 | $ 0.01694842 | $ 0.01736143 |
| Apr 15, 2023 | $ 0.01721878 | $ 0.01778460 |
| Apr 14, 2023 | $ 0.01770191 | $ 0.01837268 |
| Apr 13, 2023 | $ 0.01766936 | $ 0.01911375 |
| Apr 12, 2023 | $ 0.01734850 | $ 0.01734850 |
| Apr 11, 2023 | $ 0.01655283 | $ 0.01719643 |
| Apr 10, 2023 | $ 0.01660665 | $ 0.01677119 |
| Apr 09, 2023 | $ 0.01669308 | $ 0.01709990 |
| Apr 08, 2023 | $ 0.01661061 | $ 0.01690767 |
| Apr 07, 2023 | $ 0.01677170 | $ 0.01701293 |
| Apr 06, 2023 | $ 0.01675153 | $ 0.01863481 |
| Apr 05, 2023 | $ 0.01863204 | $ 0.01944248 |
| Apr 04, 2023 | $ 0.01866144 | $ 0.01946421 |
| Apr 03, 2023 | $ 0.01740189 | $ 0.01873461 |
| Apr 02, 2023 | $ 0.01872827 | $ 0.01873346 |
| Apr 01, 2023 | $ 0.01850000 | $ 0.02051764 |
| Mar 31, 2023 | $ 0.01804425 | $ 0.02113639 |
| Mar 30, 2023 | $ 0.01476113 | $ 0.01614987 |
| Mar 29, 2023 | $ 0.01547865 | $ 0.01904488 |
| Mar 28, 2023 | $ 0.01473679 | $ 0.01486264 |
| Mar 27, 2023 | $ 0.01458643 | $ 0.01521447 |
| Mar 26, 2023 | $ 0.01507098 | $ 0.01527604 |
| Mar 25, 2023 | $ 0.01481062 | $ 0.01507686 |
| Mar 24, 2023 | $ 0.01477602 | $ 0.01537076 |
| Mar 23, 2023 | $ 0.01533416 | $ 0.01577848 |
| Mar 22, 2023 | $ 0.01475326 | $ 0.01566031 |
| Mar 21, 2023 | $ 0.01523224 | $ 0.01551385 |
| Mar 19, 2023 | $ 0.01528889 | $ 0.01555000 |
| Mar 18, 2023 | $ 0.01498375 | $ 0.01561051 |
| Mar 17, 2023 | $ 0.01520335 | $ 0.01543411 |
| Mar 16, 2023 | $ 0.01427762 | $ 0.01434660 |
| Mar 15, 2023 | $ 0.01415407 | $ 0.01461531 |
| Mar 14, 2023 | $ 0.01451435 | $ 0.01506956 |
| Mar 13, 2023 | $ 0.01417665 | $ 0.01442046 |
| Mar 12, 2023 | $ 0.01419402 | $ 0.01428664 |
| Mar 11, 2023 | $ 0.01365046 | $ 0.01384944 |
| Mar 10, 2023 | $ 0.01322934 | $ 0.01324294 |
| Mar 09, 2023 | $ 0.01311590 | $ 0.01402690 |
| Mar 08, 2023 | $ 0.01389423 | $ 0.01450373 |
| Mar 07, 2023 | $ 0.01441834 | $ 0.01527009 |
| Mar 06, 2023 | $ 0.01425054 | $ 0.01453530 |
| Mar 05, 2023 | $ 0.01447359 | $ 0.01461281 |
| Mar 04, 2023 | $ 0.01442452 | $ 0.01458250 |
| Mar 03, 2023 | $ 0.01437561 | $ 0.01498483 |
| Mar 02, 2023 | $ 0.01496982 | $ 0.01543644 |
| Mar 01, 2023 | $ 0.01541037 | $ 0.01546478 |
| Feb 28, 2023 | $ 0.01499051 | $ 0.01520578 |
| Feb 27, 2023 | $ 0.01519998 | $ 0.01538341 |
| Feb 26, 2023 | $ 0.01557248 | $ 0.01592983 |
| Feb 25, 2023 | $ 0.01564428 | $ 0.01578510 |
| Feb 24, 2023 | $ 0.01578245 | $ 0.01606934 |
| Feb 23, 2023 | $ 0.01582904 | $ 0.01623366 |
| Feb 22, 2023 | $ 0.01614650 | $ 0.01641283 |
| Feb 21, 2023 | $ 0.01605486 | $ 0.01691641 |
| Feb 20, 2023 | $ 0.01688517 | $ 0.01695329 |
| Feb 19, 2023 | $ 0.01684418 | $ 0.01691211 |
| Feb 18, 2023 | $ 0.01685562 | $ 0.01715520 |
| Feb 17, 2023 | $ 0.01709638 | $ 0.01724324 |
| Feb 16, 2023 | $ 0.01669990 | $ 0.01774763 |
| Feb 15, 2023 | $ 0.01733341 | $ 0.01733871 |
| Feb 14, 2023 | $ 0.01631742 | $ 0.01633200 |
| Feb 13, 2023 | $ 0.01568178 | $ 0.01594966 |
| Feb 12, 2023 | $ 0.01593205 | $ 0.01596267 |
| Feb 11, 2023 | $ 0.01587260 | $ 0.01592010 |
| Feb 10, 2023 | $ 0.01590892 | $ 0.01600328 |
| Feb 09, 2023 | $ 0.01582270 | $ 0.01693482 |
| Feb 08, 2023 | $ 0.01692815 | $ 0.01696931 |
| Feb 07, 2023 | $ 0.01695441 | $ 0.01698309 |
| Feb 06, 2023 | $ 0.01661328 | $ 0.01697759 |
| Feb 05, 2023 | $ 0.01693186 | $ 0.01734194 |
| Feb 04, 2023 | $ 0.01727996 | $ 0.01745265 |
| Feb 03, 2023 | $ 0.01727917 | $ 0.01750789 |
| Feb 02, 2023 | $ 0.01745994 | $ 0.01805098 |
| Feb 01, 2023 | $ 0.01740931 | $ 0.01765104 |
| Jan 31, 2023 | $ 0.01714464 | $ 0.01723964 |
| Jan 30, 2023 | $ 0.01685100 | $ 0.01792673 |
| Jan 29, 2023 | $ 0.01757483 | $ 0.01769191 |
| Jan 28, 2023 | $ 0.01699123 | $ 0.01719149 |
| Jan 27, 2023 | $ 0.01720605 | $ 0.01767237 |
| Jan 26, 2023 | $ 0.01766223 | $ 0.01793776 |
| Jan 25, 2023 | $ 0.01775970 | $ 0.01795554 |
| Jan 24, 2023 | $ 0.01794704 | $ 0.01917119 |
| Jan 23, 2023 | $ 0.01689079 | $ 0.01692793 |
| Jan 22, 2023 | $ 0.01634992 | $ 0.01663091 |
| Jan 21, 2023 | $ 0.01593796 | $ 0.01628729 |
| Jan 20, 2023 | $ 0.01587922 | $ 0.01587922 |
| Jan 19, 2023 | $ 0.01522983 | $ 0.01530413 |
| Jan 18, 2023 | $ 0.01485815 | $ 0.01536926 |
| Jan 17, 2023 | $ 0.01481193 | $ 0.01520172 |
| Jan 16, 2023 | $ 0.01515249 | $ 0.01520516 |
| Jan 15, 2023 | $ 0.01491830 | $ 0.01493593 |
| Jan 14, 2023 | $ 0.01488124 | $ 0.01513770 |
| Jan 13, 2023 | $ 0.01411682 | $ 0.01416364 |
| Jan 12, 2023 | $ 0.01396122 | $ 0.01405577 |
| Jan 11, 2023 | $ 0.01384067 | $ 0.01386427 |
| Jan 10, 2023 | $ 0.01371226 | $ 0.01373886 |
| Jan 09, 2023 | $ 0.01343518 | $ 0.01373779 |
| Jan 08, 2023 | $ 0.01370520 | $ 0.01370531 |
| Jan 07, 2023 | $ 0.01329709 | $ 0.01349624 |
| Jan 06, 2023 | $ 0.01324047 | $ 0.01328023 |
| Jan 05, 2023 | $ 0.01308900 | $ 0.01314292 |
| Jan 04, 2023 | $ 0.01310004 | $ 0.01325656 |
| Jan 03, 2023 | $ 0.01305520 | $ 0.01319495 |
| Jan 02, 2023 | $ 0.01308303 | $ 0.01326277 |
| Jan 01, 2023 | $ 0.01318007 | $ 0.01318007 |
| Dec 31, 2022 | $ 0.01286816 | $ 0.01301235 |
| Dec 30, 2022 | $ 0.01292367 | $ 0.01300682 |
| Dec 29, 2022 | $ 0.01292663 | $ 0.01314489 |
| Dec 28, 2022 | $ 0.01305820 | $ 0.01390072 |
| Dec 27, 2022 | $ 0.01384127 | $ 0.01435016 |
| Dec 26, 2022 | $ 0.01400177 | $ 0.01532929 |
| Dec 25, 2022 | $ 0.01345609 | $ 0.01387298 |
| Dec 24, 2022 | $ 0.01222197 | $ 0.01230180 |
| Dec 23, 2022 | $ 0.01228418 | $ 0.01247504 |
| Dec 22, 2022 | $ 0.01232484 | $ 0.01243279 |
| Dec 21, 2022 | $ 0.01242193 | $ 0.01242193 |
| Dec 20, 2022 | $ 0.01202593 | $ 0.01204658 |
| Dec 19, 2022 | $ 0.01182100 | $ 0.01206529 |
| Dec 18, 2022 | $ 0.01193907 | $ 0.01195661 |
| Dec 17, 2022 | $ 0.01195844 | $ 0.01195844 |
| Dec 16, 2022 | $ 0.01180053 | $ 0.01263163 |
| Dec 15, 2022 | $ 0.01250467 | $ 0.01297155 |
| Dec 14, 2022 | $ 0.01288529 | $ 0.01302968 |
| Dec 13, 2022 | $ 0.01286441 | $ 0.01296327 |
| Dec 12, 2022 | $ 0.01244266 | $ 0.01272809 |
| Dec 11, 2022 | $ 0.01266910 | $ 0.01281248 |
| Dec 10, 2022 | $ 0.01269166 | $ 0.01281313 |
| Dec 09, 2022 | $ 0.01270674 | $ 0.01286263 |
| Dec 08, 2022 | $ 0.01281665 | $ 0.01288256 |
| Dec 07, 2022 | $ 0.01259954 | $ 0.01277176 |
| Dec 06, 2022 | $ 0.01269359 | $ 0.01313769 |
| Dec 05, 2022 | $ 0.01261190 | $ 0.01267272 |
| Dec 04, 2022 | $ 0.01249852 | $ 0.01269406 |
| Dec 03, 2022 | $ 0.01243188 | $ 0.01271772 |
| Dec 02, 2022 | $ 0.01262807 | $ 0.01263507 |
| Dec 01, 2022 | $ 0.01243017 | $ 0.01255090 |
| Nov 30, 2022 | $ 0.01241798 | $ 0.01267195 |
| Nov 29, 2022 | $ 0.01211620 | $ 0.01224075 |
| Nov 28, 2022 | $ 0.01198573 | $ 0.01223567 |
| Nov 27, 2022 | $ 0.01208220 | $ 0.01228855 |
| Nov 26, 2022 | $ 0.01225565 | $ 0.01236911 |
| Nov 25, 2022 | $ 0.01191222 | $ 0.01233625 |
| Nov 24, 2022 | $ 0.01233445 | $ 0.01234191 |
| Nov 23, 2022 | $ 0.01192285 | $ 0.01214525 |
| Nov 22, 2022 | $ 0.01179097 | $ 0.01203127 |
| Nov 21, 2022 | $ 0.01163966 | $ 0.01217170 |
| Nov 20, 2022 | $ 0.01216704 | $ 0.01236311 |
| Nov 19, 2022 | $ 0.01218082 | $ 0.01235517 |
| Nov 18, 2022 | $ 0.01225637 | $ 0.01271648 |
| Nov 17, 2022 | $ 0.01257527 | $ 0.01269699 |
| Nov 16, 2022 | $ 0.01259716 | $ 0.01329503 |
| Nov 15, 2022 | $ 0.01316463 | $ 0.01347787 |
| Nov 14, 2022 | $ 0.01331805 | $ 0.01361939 |
| Nov 13, 2022 | $ 0.01297979 | $ 0.01342290 |
| Nov 12, 2022 | $ 0.01326805 | $ 0.01353622 |
| Nov 11, 2022 | $ 0.01344674 | $ 0.01358957 |
| Nov 10, 2022 | $ 0.01321789 | $ 0.01428563 |
| Nov 09, 2022 | $ 0.01231853 | $ 0.01410109 |
| Nov 08, 2022 | $ 0.01406972 | $ 0.01667170 |
| Nov 07, 2022 | $ 0.01643091 | $ 0.01756591 |
| Nov 06, 2022 | $ 0.01702971 | $ 0.01838634 |
| Nov 05, 2022 | $ 0.01615760 | $ 0.01654975 |
| Nov 04, 2022 | $ 0.01638886 | $ 0.01659159 |
| Nov 03, 2022 | $ 0.01584592 | $ 0.01661254 |
| Nov 02, 2022 | $ 0.01649883 | $ 0.01696095 |
| Nov 01, 2022 | $ 0.01679307 | $ 0.01717780 |
| Oct 31, 2022 | $ 0.01566463 | $ 0.01852955 |
| Oct 30, 2022 | $ 0.01612244 | $ 0.01615309 |
| Oct 29, 2022 | $ 0.01603485 | $ 0.01611080 |
| Oct 28, 2022 | $ 0.01600496 | $ 0.01612356 |
| Oct 27, 2022 | $ 0.01601703 | $ 0.01637221 |
| Oct 26, 2022 | $ 0.01605705 | $ 0.01651985 |
| Oct 25, 2022 | $ 0.01521672 | $ 0.01564661 |
| Oct 24, 2022 | $ 0.01486776 | $ 0.01680554 |
| Oct 23, 2022 | $ 0.01549445 | $ 0.01641491 |
| Oct 22, 2022 | $ 0.01455803 | $ 0.01640562 |
| Oct 21, 2022 | $ 0.01418726 | $ 0.01463995 |
| Oct 20, 2022 | $ 0.01378996 | $ 0.01433898 |
| Oct 19, 2022 | $ 0.01384483 | $ 0.01437054 |
| Oct 18, 2022 | $ 0.01399876 | $ 0.01461150 |
| Oct 17, 2022 | $ 0.01441814 | $ 0.01461247 |
| Oct 16, 2022 | $ 0.01434786 | $ 0.01455521 |
| Oct 15, 2022 | $ 0.01456291 | $ 0.01478637 |
| Oct 14, 2022 | $ 0.01455216 | $ 0.01472605 |
| Oct 13, 2022 | $ 0.01408084 | $ 0.01544574 |
| Oct 12, 2022 | $ 0.01422319 | $ 0.01469156 |
| Oct 11, 2022 | $ 0.01446359 | $ 0.01481546 |
| Oct 10, 2022 | $ 0.01463003 | $ 0.01486945 |
| Oct 09, 2022 | $ 0.01468321 | $ 0.01487037 |
| Oct 08, 2022 | $ 0.01470039 | $ 0.01498607 |
| Oct 07, 2022 | $ 0.01477701 | $ 0.01498464 |
| Oct 06, 2022 | $ 0.01486086 | $ 0.01532982 |
| Oct 05, 2022 | $ 0.01478949 | $ 0.01500342 |
| Oct 04, 2022 | $ 0.01487391 | $ 0.01504921 |
| Oct 03, 2022 | $ 0.01481805 | $ 0.01487216 |
| Oct 02, 2022 | $ 0.01437390 | $ 0.01524885 |
| Oct 01, 2022 | $ 0.01490923 | $ 0.01529954 |
| Sep 30, 2022 | $ 0.01499864 | $ 0.01546927 |
| Sep 29, 2022 | $ 0.01513647 | $ 0.01547975 |
| Sep 28, 2022 | $ 0.01539151 | $ 0.01554853 |
| Sep 27, 2022 | $ 0.01541557 | $ 0.01570613 |
| Sep 26, 2022 | $ 0.01520633 | $ 0.01525131 |
| Sep 25, 2022 | $ 0.01472300 | $ 0.01590368 |
| Sep 24, 2022 | $ 0.01516927 | $ 0.01605888 |
| Sep 23, 2022 | $ 0.01500979 | $ 0.01614138 |
| Sep 22, 2022 | $ 0.01509190 | $ 0.01532203 |
| Sep 21, 2022 | $ 0.01522783 | $ 0.01560481 |
| Sep 20, 2022 | $ 0.01540399 | $ 0.01572577 |
| Sep 19, 2022 | $ 0.01567630 | $ 0.01648747 |
| Sep 18, 2022 | $ 0.01550123 | $ 0.01680489 |
| Sep 17, 2022 | $ 0.01656475 | $ 0.01667230 |
| Sep 16, 2022 | $ 0.01629716 | $ 0.01700305 |
| Sep 15, 2022 | $ 0.01670770 | $ 0.01777138 |
| Sep 14, 2022 | $ 0.01762815 | $ 0.01772119 |
| Sep 13, 2022 | $ 0.01743595 | $ 0.01873590 |
| Sep 12, 2022 | $ 0.01836121 | $ 0.01928230 |
| Sep 11, 2022 | $ 0.01918351 | $ 0.01965260 |
| Sep 10, 2022 | $ 0.01900558 | $ 0.01956507 |
| Sep 09, 2022 | $ 0.01861951 | $ 0.02089176 |
| Sep 08, 2022 | $ 0.01766557 | $ 0.01778274 |
| Sep 07, 2022 | $ 0.01758030 | $ 0.01781426 |
| Sep 06, 2022 | $ 0.01711847 | $ 0.02102463 |
| Sep 05, 2022 | $ 0.01783316 | $ 0.01784430 |
| Sep 04, 2022 | $ 0.01734703 | $ 0.01738570 |
| Sep 03, 2022 | $ 0.01713781 | $ 0.01747508 |
| Sep 02, 2022 | $ 0.01736954 | $ 0.01747514 |
| Sep 01, 2022 | $ 0.01732744 | $ 0.01747806 |
| Aug 31, 2022 | $ 0.01745292 | $ 0.01763094 |
| Aug 30, 2022 | $ 0.01708896 | $ 0.01751643 |
| Aug 28, 2022 | $ 0.01633144 | $ 0.01710987 |
| Aug 27, 2022 | $ 0.01692213 | $ 0.02097690 |
| Aug 26, 2022 | $ 0.01712259 | $ 0.02116066 |
| Aug 25, 2022 | $ 0.01851362 | $ 0.02141173 |
| Aug 24, 2022 | $ 0.01818712 | $ 0.02142773 |
| Aug 23, 2022 | $ 0.01835510 | $ 0.02060942 |
| Aug 22, 2022 | $ 0.01799741 | $ 0.01799941 |
| Aug 21, 2022 | $ 0.01788991 | $ 0.01849314 |
| Aug 20, 2022 | $ 0.01715712 | $ 0.01805477 |
| Aug 19, 2022 | $ 0.01767060 | $ 0.02192050 |
| Aug 18, 2022 | $ 0.02011556 | $ 0.02190894 |
| Aug 17, 2022 | $ 0.02012349 | $ 0.02202384 |
| Aug 16, 2022 | $ 0.01962068 | $ 0.02210853 |
| Aug 15, 2022 | $ 0.02110504 | $ 0.02226564 |
| Aug 14, 2022 | $ 0.02170915 | $ 0.02229479 |
| Aug 13, 2022 | $ 0.02173522 | $ 0.02205326 |
| Aug 12, 2022 | $ 0.02137100 | $ 0.02140415 |
| Aug 11, 2022 | $ 0.02084676 | $ 0.02117319 |
| Aug 10, 2022 | $ 0.02070656 | $ 0.02093176 |
| Aug 09, 2022 | $ 0.01944990 | $ 0.02001367 |
| Aug 07, 2022 | $ 0.01896862 | $ 0.01967405 |
| Aug 06, 2022 | $ 0.01881100 | $ 0.01977200 |
| Aug 05, 2022 | $ 0.01951471 | $ 0.01982946 |
| Aug 04, 2022 | $ 0.01938792 | $ 0.01984661 |
| Aug 03, 2022 | $ 0.01891096 | $ 0.01959705 |
| Aug 02, 2022 | $ 0.01919053 | $ 0.01980019 |
| Aug 01, 2022 | $ 0.01887818 | $ 0.02036434 |
| Jul 31, 2022 | $ 0.02003426 | $ 0.02062503 |
| Jul 30, 2022 | $ 0.01989931 | $ 0.02086417 |
| Jul 29, 2022 | $ 0.01925565 | $ 0.02044507 |
| Jul 28, 2022 | $ 0.02039491 | $ 0.02069160 |
| Jul 27, 2022 | $ 0.01977865 | $ 0.01985739 |
| Jul 25, 2022 | $ 0.01751716 | $ 0.01981970 |
| Jul 24, 2022 | $ 0.01960141 | $ 0.01993128 |
| Jul 23, 2022 | $ 0.01851223 | $ 0.01933722 |
| Jul 22, 2022 | $ 0.01819508 | $ 0.01983393 |
| Jul 21, 2022 | $ 0.01880852 | $ 0.02006555 |
| Jul 18, 2022 | $ 0.01911200 | $ 0.01897400 |
| Jul 17, 2022 | $ 0.01724800 | $ 0.01856200 |
| Jul 16, 2022 | $ 0.01710200 | $ 0.01712900 |
| Jul 15, 2022 | $ 0.01576500 | $ 0.01593500 |
| Jul 14, 2022 | $ 0.01568300 | $ 0.01573800 |
| Jul 13, 2022 | $ 0.01507200 | $ 0.01463800 |
| Jul 12, 2022 | $ 0.01453600 | $ 0.01525600 |
| Jul 11, 2022 | $ 0.01531300 | $ 0.01527100 |
| Jul 10, 2022 | $ 0.01562800 | $ 0.01612900 |
| Jul 09, 2022 | $ 0.01615400 | $ 0.01631400 |
| Jul 08, 2022 | $ 0.01633100 | $ 0.01627100 |
| Jul 07, 2022 | $ 0.01651100 | $ 0.01599100 |
| Jul 06, 2022 | $ 0.01611800 | $ 0.01594500 |
| Jul 05, 2022 | $ 0.01593400 | $ 0.01589700 |
| Jun 17, 2022 | $ 0.01393519 | $ 0.01418264 |
| Jun 16, 2022 | $ 0.01397885 | $ 0.01564935 |
| Jun 15, 2022 | $ 0.01545873 | $ 0.01553769 |
| Jun 14, 2022 | $ 0.01512012 | $ 0.01700833 |
| Jun 13, 2022 | $ 0.01636812 | $ 0.01892041 |
| Jun 12, 2022 | $ 0.01877694 | $ 0.01884968 |
| Jun 11, 2022 | $ 0.01868275 | $ 0.02112792 |
| Jun 10, 2022 | $ 0.02106088 | $ 0.02119441 |
| Jun 09, 2022 | $ 0.02110194 | $ 0.02170047 |
| Jun 08, 2022 | $ 0.02164448 | $ 0.02171784 |
| Jun 07, 2022 | $ 0.02164445 | $ 0.02199252 |
| Jun 06, 2022 | $ 0.02152664 | $ 0.02177379 |
| Jun 05, 2022 | $ 0.02167207 | $ 0.02183171 |
| Jun 04, 2022 | $ 0.02159400 | $ 0.02211243 |
| Jun 03, 2022 | $ 0.02190455 | $ 0.02222637 |
| Jun 02, 2022 | $ 0.02205220 | $ 0.02241769 |
| Jun 01, 2022 | $ 0.02199614 | $ 0.02252261 |
| May 31, 2022 | $ 0.02234338 | $ 0.02277356 |
| May 30, 2022 | $ 0.02197459 | $ 0.02209607 |
| May 29, 2022 | $ 0.02004937 | $ 0.02038436 |
| May 28, 2022 | $ 0.01994022 | $ 0.01997522 |
| May 22, 2022 | $ 0.02226285 | $ 0.02243925 |
| May 21, 2022 | $ 0.02177895 | $ 0.02194552 |
| May 20, 2022 | $ 0.02154211 | $ 0.02277654 |
| May 19, 2022 | $ 0.02209056 | $ 0.02241768 |
| May 17, 2022 | $ 0.02238354 | $ 0.02244442 |
| May 16, 2022 | $ 0.02187733 | $ 0.02311675 |
| May 15, 2022 | $ 0.02310402 | $ 0.02434622 |
| May 14, 2022 | $ 0.02192062 | $ 0.02306236 |
| May 13, 2022 | $ 0.02245881 | $ 0.02396315 |
| May 12, 2022 | $ 0.02326388 | $ 0.02645148 |
| May 11, 2022 | $ 0.02634688 | $ 0.03136069 |
| May 10, 2022 | $ 0.03062928 | $ 0.03229211 |
| May 09, 2022 | $ 0.02906752 | $ 0.03305668 |
| May 08, 2022 | $ 0.03292500 | $ 0.03401733 |
| May 07, 2022 | $ 0.03342778 | $ 0.03457149 |
| May 06, 2022 | $ 0.03451891 | $ 0.03465150 |
| May 05, 2022 | $ 0.03441736 | $ 0.03725697 |
| May 03, 2022 | $ 0.03523500 | $ 0.03668814 |
| May 02, 2022 | $ 0.03659351 | $ 0.03670168 |
| May 01, 2022 | $ 0.03636115 | $ 0.03645097 |
| Apr 30, 2022 | $ 0.03632706 | $ 0.03730427 |
| Apr 29, 2022 | $ 0.03632706 | $ 0.03730427 |
| Apr 28, 2022 | $ 0.03708068 | $ 0.03753308 |
| Apr 27, 2022 | $ 0.03633580 | $ 0.03726306 |
| Apr 26, 2022 | $ 0.03719915 | $ 0.04052187 |
| Apr 24, 2022 | $ 0.03880315 | $ 0.04183400 |
| Apr 23, 2022 | $ 0.04164123 | $ 0.04319367 |
| Apr 21, 2022 | $ 0.04126091 | $ 0.04356829 |
| Apr 20, 2022 | $ 0.04191205 | $ 0.04316894 |
| Apr 19, 2022 | $ 0.04198599 | $ 0.04228204 |
| Apr 18, 2022 | $ 0.04020814 | $ 0.04222093 |
| Apr 17, 2022 | $ 0.04151451 | $ 0.04290433 |
| Apr 16, 2022 | $ 0.04271845 | $ 0.04356072 |
| Apr 10, 2022 | $ 0.04198145 | $ 0.04372732 |
| Apr 09, 2022 | $ 0.04337945 | $ 0.04343222 |
| Apr 08, 2022 | $ 0.04268764 | $ 0.04468828 |
| Apr 07, 2022 | $ 0.04424159 | $ 0.04446785 |
| Apr 06, 2022 | $ 0.04405914 | $ 0.04512726 |
| Apr 05, 2022 | $ 0.04446860 | $ 0.04635224 |
| Apr 04, 2022 | $ 0.04542428 | $ 0.04767120 |
| Apr 03, 2022 | $ 0.04204735 | $ 0.04590159 |
| Apr 02, 2022 | $ 0.04341462 | $ 0.04484552 |
| Apr 01, 2022 | $ 0.04215052 | $ 0.04543312 |
| Mar 31, 2022 | $ 0.04064344 | $ 0.04136026 |
| Mar 30, 2022 | $ 0.03964726 | $ 0.04174914 |
| Mar 29, 2022 | $ 0.04050621 | $ 0.04445130 |
| Mar 28, 2022 | $ 0.03927948 | $ 0.04047552 |
| Mar 27, 2022 | $ 0.03921279 | $ 0.04553345 |
| Mar 26, 2022 | $ 0.04532949 | $ 0.04545766 |
| Mar 25, 2022 | $ 0.04495056 | $ 0.04659493 |
| Mar 24, 2022 | $ 0.04575480 | $ 0.04604943 |
| Mar 23, 2022 | $ 0.04565404 | $ 0.04599571 |
| Mar 22, 2022 | $ 0.04561056 | $ 0.04624748 |
| Mar 21, 2022 | $ 0.04605675 | $ 0.04653022 |
| Mar 20, 2022 | $ 0.04043972 | $ 0.04464782 |
| Mar 19, 2022 | $ 0.03813778 | $ 0.04365477 |
| Mar 18, 2022 | $ 0.03908409 | $ 0.04399474 |
| Mar 17, 2022 | $ 0.04395194 | $ 0.04724989 |
| Mar 16, 2022 | $ 0.04709322 | $ 0.04950100 |
| Mar 15, 2022 | $ 0.03993856 | $ 0.04013155 |
| Mar 14, 2022 | $ 0.03966946 | $ 0.03994162 |
| Mar 13, 2022 | $ 0.03721727 | $ 0.03911636 |
| Mar 12, 2022 | $ 0.03786275 | $ 0.04151773 |
| Mar 11, 2022 | $ 0.04034304 | $ 0.04226004 |
| Mar 10, 2022 | $ 0.03842498 | $ 0.04248517 |
| Mar 09, 2022 | $ 0.04007960 | $ 0.04226506 |
| Mar 08, 2022 | $ 0.03916588 | $ 0.04263070 |
| Mar 07, 2022 | $ 0.04263070 | $ 0.04649686 |
| Mar 06, 2022 | $ 0.04005798 | $ 0.04144744 |
| Mar 05, 2022 | $ 0.03893161 | $ 0.04139209 |
| Mar 04, 2022 | $ 0.04091360 | $ 0.04120503 |
| Mar 03, 2022 | $ 0.03898581 | $ 0.04161296 |
| Mar 02, 2022 | $ 0.03948831 | $ 0.04438518 |
| Mar 01, 2022 | $ 0.04280759 | $ 0.04389871 |
| Feb 28, 2022 | $ 0.04177213 | $ 0.04673981 |
| Feb 27, 2022 | $ 0.04496842 | $ 0.04688081 |
| Feb 26, 2022 | $ 0.04564857 | $ 0.04698485 |
| Feb 25, 2022 | $ 0.04557302 | $ 0.04767943 |
| Feb 24, 2022 | $ 0.04549782 | $ 0.04797503 |
| Feb 23, 2022 | $ 0.04522777 | $ 0.04814426 |
| Feb 21, 2022 | $ 0.04536783 | $ 0.05018895 |
| Feb 20, 2022 | $ 0.04843505 | $ 0.05022499 |
| Feb 19, 2022 | $ 0.04737007 | $ 0.05232179 |
| Feb 18, 2022 | $ 0.05196164 | $ 0.05227132 |
| Feb 17, 2022 | $ 0.05186710 | $ 0.05339382 |
| Feb 16, 2022 | $ 0.05243603 | $ 0.05260024 |
| Feb 15, 2022 | $ 0.05234800 | $ 0.05179800 |
| Feb 14, 2022 | $ 0.05164373 | $ 0.05288034 |
| Feb 13, 2022 | $ 0.05269124 | $ 0.05314564 |
| Feb 12, 2022 | $ 0.05274793 | $ 0.05406771 |
| Feb 11, 2022 | $ 0.05303604 | $ 0.05676578 |
| Feb 10, 2022 | $ 0.05675684 | $ 0.06124727 |
| Feb 09, 2022 | $ 0.06006050 | $ 0.06073452 |
| Feb 08, 2022 | $ 0.06002675 | $ 0.06215681 |
| Feb 07, 2022 | $ 0.06050152 | $ 0.06104913 |
| Feb 06, 2022 | $ 0.05962653 | $ 0.06122410 |
| Feb 05, 2022 | $ 0.06054918 | $ 0.06676185 |
| Feb 04, 2022 | $ 0.05925045 | $ 0.06073926 |
| Feb 03, 2022 | $ 0.05659766 | $ 0.06088315 |
| Feb 02, 2022 | $ 0.06054980 | $ 0.06664132 |
| Feb 01, 2022 | $ 0.06658302 | $ 0.07117618 |
| Jan 31, 2022 | $ 0.07002228 | $ 0.07274589 |
| Jan 30, 2022 | $ 0.06344937 | $ 0.06836134 |
| Jan 29, 2022 | $ 0.05171614 | $ 0.05203501 |
| Jan 28, 2022 | $ 0.05045282 | $ 0.05102405 |
| Jan 27, 2022 | $ 0.05041859 | $ 0.05189793 |
| Jan 26, 2022 | $ 0.05058563 | $ 0.05133850 |
| Jan 25, 2022 | $ 0.04848594 | $ 0.05015355 |
| Jan 24, 2022 | $ 0.05012000 | $ 0.05013679 |
| Jan 23, 2022 | $ 0.04385757 | $ 0.05024236 |
| Jan 22, 2022 | $ 0.04694021 | $ 0.05248304 |
| Jan 21, 2022 | $ 0.05210849 | $ 0.05304277 |
| Jan 20, 2022 | $ 0.05234910 | $ 0.05339320 |
| Jan 19, 2022 | $ 0.05275430 | $ 0.05674838 |
| Jan 18, 2022 | $ 0.04963811 | $ 0.04975216 |
| Jan 17, 2022 | $ 0.04814073 | $ 0.05221496 |
| Jan 16, 2022 | $ 0.04800332 | $ 0.05349786 |
| Jan 15, 2022 | $ 0.05324224 | $ 0.05401438 |
| Jan 14, 2022 | $ 0.05286667 | $ 0.05459756 |
| Jan 13, 2022 | $ 0.05303059 | $ 0.05496004 |
| Jan 12, 2022 | $ 0.05480216 | $ 0.05612853 |
| Jan 11, 2022 | $ 0.05358854 | $ 0.05906895 |
| Jan 10, 2022 | $ 0.05894528 | $ 0.05907364 |
| Jan 09, 2022 | $ 0.05878197 | $ 0.05915892 |
| Jan 08, 2022 | $ 0.05859871 | $ 0.06197657 |
| Jan 07, 2022 | $ 0.06029490 | $ 0.06675739 |
| Jan 06, 2022 | $ 0.06675107 | $ 0.06814692 |
| Jan 05, 2022 | $ 0.05231194 | $ 0.05795700 |
| Jan 04, 2022 | $ 0.05177004 | $ 0.05503015 |
| Jan 03, 2022 | $ 0.04377253 | $ 0.04554789 |
| Jan 02, 2022 | $ 0.04407889 | $ 0.04659927 |
| Jan 01, 2022 | $ 0.04572681 | $ 0.05073872 |
| Dec 31, 2021 | $ 0.05022131 | $ 0.05394957 |
| Dec 30, 2021 | $ 0.03431082 | $ 0.03470964 |
| Dec 29, 2021 | $ 0.03370607 | $ 0.03679102 |
| Dec 28, 2021 | $ 0.03670526 | $ 0.04116904 |
| Dec 27, 2021 | $ 0.03959116 | $ 0.04268816 |
| Dec 26, 2021 | $ 0.03805360 | $ 0.03853687 |
| Dec 25, 2021 | $ 0.03203822 | $ 0.03693357 |
| Dec 24, 2021 | $ 0.02460516 | $ 0.02476936 |
| Dec 23, 2021 | $ 0.02350171 | $ 0.02355082 |
| Dec 22, 2021 | $ 0.02250382 | $ 0.02256805 |
| Dec 21, 2021 | $ 0.02220808 | $ 0.02256051 |
| Dec 20, 2021 | $ 0.02150358 | $ 0.02250331 |
| Dec 19, 2021 | $ 0.02249483 | $ 0.02306205 |
| Dec 18, 2021 | $ 0.02261311 | $ 0.02291878 |
| Dec 17, 2021 | $ 0.02149129 | $ 0.02311144 |
| Dec 16, 2021 | $ 0.02228085 | $ 0.02301338 |
| Dec 15, 2021 | $ 0.02182263 | $ 0.02213724 |
| Dec 14, 2021 | $ 0.02201657 | $ 0.02317236 |
| Dec 13, 2021 | $ 0.02286029 | $ 0.02465139 |
| Dec 12, 2021 | $ 0.02444949 | $ 0.02470792 |
| Dec 11, 2021 | $ 0.02410236 | $ 0.02425532 |
| Dec 10, 2021 | $ 0.02402328 | $ 0.02431433 |
| Dec 09, 2021 | $ 0.02411370 | $ 0.02433919 |
| Dec 08, 2021 | $ 0.02331343 | $ 0.02439103 |
| Dec 07, 2021 | $ 0.02359450 | $ 0.02652418 |
| Dec 06, 2021 | $ 0.02330638 | $ 0.02417962 |
| Dec 05, 2021 | $ 0.02307722 | $ 0.02652253 |
| Dec 04, 2021 | $ 0.02488915 | $ 0.02637464 |
| Dec 03, 2021 | $ 0.02610678 | $ 0.02647112 |
| Dec 02, 2021 | $ 0.02623605 | $ 0.02726466 |
| Dec 01, 2021 | $ 0.02510189 | $ 0.02672933 |
| Nov 30, 2021 | $ 0.02378051 | $ 0.02735255 |
| Nov 29, 2021 | $ 0.02365944 | $ 0.02797123 |
| Nov 28, 2021 | $ 0.02772964 | $ 0.02830838 |
| Nov 27, 2021 | $ 0.02738278 | $ 0.02858966 |
| Nov 26, 2021 | $ 0.02718433 | $ 0.02984928 |
| Nov 25, 2021 | $ 0.02770781 | $ 0.02931041 |
| Nov 24, 2021 | $ 0.02797526 | $ 0.02930365 |
| Nov 23, 2021 | $ 0.02812587 | $ 0.03099476 |
| Nov 22, 2021 | $ 0.03099031 | $ 0.03143243 |
| Nov 21, 2021 | $ 0.03141462 | $ 0.03143603 |
| Nov 20, 2021 | $ 0.03068561 | $ 0.03275123 |
| Nov 19, 2021 | $ 0.03165732 | $ 0.03320815 |
| Nov 18, 2021 | $ 0.03101614 | $ 0.03336293 |
| Nov 17, 2021 | $ 0.03190756 | $ 0.03380951 |
| Nov 16, 2021 | $ 0.03217099 | $ 0.03490603 |
| Nov 15, 2021 | $ 0.03484794 | $ 0.03487520 |
| Nov 14, 2021 | $ 0.03120413 | $ 0.03454348 |
| Nov 13, 2021 | $ 0.03450404 | $ 0.03452527 |
| Nov 12, 2021 | $ 0.03102105 | $ 0.03132076 |
| Nov 11, 2021 | $ 0.03130653 | $ 0.03211274 |
| Nov 10, 2021 | $ 0.03201246 | $ 0.03225418 |
| Nov 09, 2021 | $ 0.03158344 | $ 0.03185853 |
| Nov 08, 2021 | $ 0.03112500 | $ 0.03330120 |
| Nov 07, 2021 | $ 0.03033925 | $ 0.03138373 |
| Nov 06, 2021 | $ 0.03131197 | $ 0.03150570 |
| Nov 05, 2021 | $ 0.03112329 | $ 0.03482695 |
| Nov 04, 2021 | $ 0.03068309 | $ 0.03209066 |
| Nov 03, 2021 | $ 0.03088734 | $ 0.03384624 |
| Nov 02, 2021 | $ 0.03055029 | $ 0.03317645 |
| Nov 01, 2021 | $ 0.03020393 | $ 0.03520046 |
| Oct 31, 2021 | $ 0.03169713 | $ 0.03251840 |
| Oct 30, 2021 | $ 0.03119013 | $ 0.03271209 |
| Oct 29, 2021 | $ 0.03200789 | $ 0.03426783 |
| Oct 28, 2021 | $ 0.02806675 | $ 0.02820428 |
| Oct 27, 2021 | $ 0.02780715 | $ 0.02922663 |
| Oct 26, 2021 | $ 0.02807352 | $ 0.02832646 |
| Oct 24, 2021 | $ 0.02792063 | $ 0.02855993 |
| Oct 23, 2021 | $ 0.02837252 | $ 0.02981699 |
| Oct 22, 2021 | $ 0.02969995 | $ 0.03481601 |
| Oct 21, 2021 | $ 0.03128537 | $ 0.03235519 |
| Oct 20, 2021 | $ 0.03202876 | $ 0.03257941 |
| Oct 19, 2021 | $ 0.02794582 | $ 0.02852150 |
| Oct 18, 2021 | $ 0.02828000 | $ 0.02795900 |
| Oct 17, 2021 | $ 0.02814877 | $ 0.02837872 |
| Oct 16, 2021 | $ 0.02816255 | $ 0.02881097 |
| Oct 15, 2021 | $ 0.02823528 | $ 0.02872211 |
| Oct 14, 2021 | $ 0.02831478 | $ 0.02860463 |
| Oct 13, 2021 | $ 0.02805993 | $ 0.03013693 |
| Oct 12, 2021 | $ 0.02925191 | $ 0.03051812 |
| Oct 11, 2021 | $ 0.03046102 | $ 0.03103676 |
| Oct 10, 2021 | $ 0.02960935 | $ 0.03068194 |
| Oct 09, 2021 | $ 0.02897084 | $ 0.03113791 |
| Oct 08, 2021 | $ 0.02941058 | $ 0.03028589 |
| Oct 07, 2021 | $ 0.02994693 | $ 0.03057350 |
| Oct 06, 2021 | $ 0.02912873 | $ 0.03126295 |
| Oct 05, 2021 | $ 0.02929858 | $ 0.03091412 |
| Oct 04, 2021 | $ 0.02987381 | $ 0.03128904 |
| Oct 03, 2021 | $ 0.03020375 | $ 0.03354191 |
| Oct 02, 2021 | $ 0.03324661 | $ 0.03383799 |
| Oct 01, 2021 | $ 0.03311986 | $ 0.03345502 |
| Sep 30, 2021 | $ 0.03283863 | $ 0.03507641 |
| Sep 29, 2021 | $ 0.03379882 | $ 0.03494956 |
| Sep 28, 2021 | $ 0.03419282 | $ 0.03484528 |
| Sep 27, 2021 | $ 0.03465077 | $ 0.03482688 |
| Sep 26, 2021 | $ 0.03468756 | $ 0.03489622 |
| Sep 25, 2021 | $ 0.03432789 | $ 0.03492283 |
| Sep 24, 2021 | $ 0.03414828 | $ 0.03513920 |
| Sep 23, 2021 | $ 0.03473039 | $ 0.03544907 |
| Sep 22, 2021 | $ 0.03531626 | $ 0.03547941 |
| Sep 21, 2021 | $ 0.03344600 | $ 0.03474754 |
| Sep 20, 2021 | $ 0.03112367 | $ 0.03634885 |
| Sep 19, 2021 | $ 0.03618442 | $ 0.03629120 |
| Sep 18, 2021 | $ 0.03518838 | $ 0.03605700 |
| Sep 17, 2021 | $ 0.03179829 | $ 0.03288537 |
| Sep 16, 2021 | $ 0.03286519 | $ 0.03675800 |
| Sep 15, 2021 | $ 0.03664700 | $ 0.03678683 |
| Sep 14, 2021 | $ 0.03620071 | $ 0.03699829 |
| Sep 13, 2021 | $ 0.03680768 | $ 0.03693335 |
| Sep 12, 2021 | $ 0.03669290 | $ 0.03681280 |
| Sep 11, 2021 | $ 0.03652298 | $ 0.03672696 |
| Sep 10, 2021 | $ 0.03172140 | $ 0.03633930 |
| Sep 09, 2021 | $ 0.03537652 | $ 0.03544544 |
| Sep 08, 2021 | $ 0.03527103 | $ 0.03595124 |
| Sep 07, 2021 | $ 0.03589690 | $ 0.03746464 |
| Sep 06, 2021 | $ 0.03717830 | $ 0.03771185 |
| Sep 05, 2021 | $ 0.03750187 | $ 0.03788998 |
| Sep 04, 2021 | $ 0.03755916 | $ 0.03815373 |
| Sep 03, 2021 | $ 0.03758844 | $ 0.03772338 |
| Sep 02, 2021 | $ 0.03518893 | $ 0.03589896 |
| Sep 01, 2021 | $ 0.03507924 | $ 0.03697596 |
| Aug 31, 2021 | $ 0.03657819 | $ 0.03702339 |
| Aug 30, 2021 | $ 0.03674646 | $ 0.03733202 |
| Aug 29, 2021 | $ 0.03721383 | $ 0.03730177 |
| Aug 27, 2021 | $ 0.03703736 | $ 0.03826508 |
| Aug 26, 2021 | $ 0.03721812 | $ 0.03860500 |
| Aug 25, 2021 | $ 0.03847204 | $ 0.03906774 |
| Aug 24, 2021 | $ 0.03638226 | $ 0.03732601 |
| Aug 23, 2021 | $ 0.03708625 | $ 0.03780129 |
| Aug 22, 2021 | $ 0.03670393 | $ 0.03700157 |
| Aug 21, 2021 | $ 0.03604185 | $ 0.03745637 |
| Aug 20, 2021 | $ 0.03732764 | $ 0.03741968 |
| Aug 19, 2021 | $ 0.03372339 | $ 0.03582988 |
| Aug 18, 2021 | $ 0.03532620 | $ 0.03673308 |
| Aug 17, 2021 | $ 0.03617140 | $ 0.03809166 |
| Aug 16, 2021 | $ 0.03755186 | $ 0.03859407 |
| Aug 15, 2021 | $ 0.03778722 | $ 0.03803071 |
| Aug 14, 2021 | $ 0.03375350 | $ 0.03869608 |
| Aug 13, 2021 | $ 0.03857749 | $ 0.03877921 |
| Aug 12, 2021 | $ 0.03175755 | $ 0.03876495 |
| Aug 11, 2021 | $ 0.03851636 | $ 0.03933561 |
| Aug 10, 2021 | $ 0.03699755 | $ 0.03921392 |
| Aug 09, 2021 | $ 0.03836300 | $ 0.04273300 |
| Aug 08, 2021 | $ 0.03703255 | $ 0.03839083 |
| Aug 07, 2021 | $ 0.03173717 | $ 0.03264123 |
| Aug 06, 2021 | $ 0.02643575 | $ 0.03238825 |
| Aug 05, 2021 | $ 0.03085318 | $ 0.03125153 |
| Aug 04, 2021 | $ 0.03093177 | $ 0.03102401 |
| Aug 03, 2021 | $ 0.02951237 | $ 0.03032360 |
| Aug 02, 2021 | $ 0.03001703 | $ 0.03014175 |
| Aug 01, 2021 | $ 0.03003764 | $ 0.03189548 |
| Jul 31, 2021 | $ 0.02980480 | $ 0.03009202 |
| Jul 30, 2021 | $ 0.02926961 | $ 0.02949140 |
| Jul 29, 2021 | $ 0.02842214 | $ 0.02944043 |
| Jul 28, 2021 | $ 0.02770709 | $ 0.02948040 |
| Jul 27, 2021 | $ 0.02705090 | $ 0.02731004 |
| Jul 26, 2021 | $ 0.02702681 | $ 0.02853355 |
| Jul 25, 2021 | $ 0.02703358 | $ 0.02829818 |
| Jul 24, 2021 | $ 0.02602247 | $ 0.02610690 |
| Jul 23, 2021 | $ 0.02247295 | $ 0.02464171 |
| Jul 22, 2021 | $ 0.02193985 | $ 0.02313381 |
| Jul 21, 2021 | $ 0.02263345 | $ 0.02266077 |
| Jul 20, 2021 | $ 0.02020066 | $ 0.02534109 |
| Jul 19, 2021 | $ 0.02382663 | $ 0.02787044 |
| Jul 18, 2021 | $ 0.02742498 | $ 0.02955390 |
| Jul 17, 2021 | $ 0.02739645 | $ 0.02924112 |
| Jul 16, 2021 | $ 0.02533244 | $ 0.02808589 |
| Jul 15, 2021 | $ 0.02717975 | $ 0.02857600 |
| Jul 14, 2021 | $ 0.02796644 | $ 0.02979317 |
| Jul 13, 2021 | $ 0.02959849 | $ 0.03119805 |
| Jul 12, 2021 | $ 0.03108363 | $ 0.03161040 |
| Jul 11, 2021 | $ 0.03159396 | $ 0.03174683 |
| Jul 10, 2021 | $ 0.03158123 | $ 0.03231914 |
| Jul 09, 2021 | $ 0.03178692 | $ 0.03210212 |
| Jul 08, 2021 | $ 0.03153244 | $ 0.03359913 |
| Jul 07, 2021 | $ 0.03349604 | $ 0.03414801 |
| Jul 06, 2021 | $ 0.03401766 | $ 0.03506470 |
| Jul 05, 2021 | $ 0.03377231 | $ 0.03495115 |
| Jul 04, 2021 | $ 0.03177041 | $ 0.03376935 |
| Jul 03, 2021 | $ 0.03258563 | $ 0.03312004 |
| Jul 02, 2021 | $ 0.02781829 | $ 0.03037944 |
| Jul 01, 2021 | $ 0.02497158 | $ 0.03355015 |
| Jun 30, 2021 | $ 0.03313419 | $ 0.03536526 |
| Jun 29, 2021 | $ 0.02560357 | $ 0.02926996 |
| Jun 28, 2021 | $ 0.02519998 | $ 0.02849991 |
| Jun 27, 2021 | $ 0.02631975 | $ 0.03224373 |
| Jun 26, 2021 | $ 0.03174387 | $ 0.03195833 |
| Jun 25, 2021 | $ 0.03158753 | $ 0.03211658 |
| Jun 24, 2021 | $ 0.03200307 | $ 0.03220267 |
| Jun 23, 2021 | $ 0.03164053 | $ 0.03321884 |
| Jun 22, 2021 | $ 0.03137786 | $ 0.03246738 |
| Jun 21, 2021 | $ 0.03148886 | $ 0.04016618 |
| Jun 20, 2021 | $ 0.04008278 | $ 0.04209271 |
| Jun 19, 2021 | $ 0.04097674 | $ 0.04200313 |
| Jun 18, 2021 | $ 0.04054932 | $ 0.04317248 |
| Jun 17, 2021 | $ 0.04244302 | $ 0.04400326 |
| Jun 16, 2021 | $ 0.04363791 | $ 0.04631960 |
| Jun 15, 2021 | $ 0.04614219 | $ 0.04675342 |
| Jun 14, 2021 | $ 0.04299064 | $ 0.04472697 |
| Jun 13, 2021 | $ 0.04378392 | $ 0.04416202 |
| Jun 12, 2021 | $ 0.04218361 | $ 0.04546314 |
| Jun 11, 2021 | $ 0.04526243 | $ 0.04623195 |
| Jun 10, 2021 | $ 0.04586527 | $ 0.04635826 |
| Jun 09, 2021 | $ 0.04618890 | $ 0.04634850 |
| Jun 08, 2021 | $ 0.04605761 | $ 0.05148306 |
| Jun 07, 2021 | $ 0.05085916 | $ 0.05896228 |
| Jun 06, 2021 | $ 0.05308971 | $ 0.05476950 |
| Jun 05, 2021 | $ 0.05333443 | $ 0.05724621 |
| Jun 04, 2021 | $ 0.05426750 | $ 0.06339847 |
| Jun 03, 2021 | $ 0.05942855 | $ 0.07699375 |
| Jun 02, 2021 | $ 0.04835916 | $ 0.04887821 |
| Jun 01, 2021 | $ 0.04814962 | $ 0.04926510 |
| May 31, 2021 | $ 0.04804451 | $ 0.04930477 |
| May 30, 2021 | $ 0.04812692 | $ 0.04942508 |
| May 29, 2021 | $ 0.04319732 | $ 0.04737598 |
| May 28, 2021 | $ 0.04268057 | $ 0.04705758 |
| May 27, 2021 | $ 0.04629588 | $ 0.05040244 |
| May 26, 2021 | $ 0.05006751 | $ 0.05103704 |
| May 25, 2021 | $ 0.04659820 | $ 0.04857643 |
| May 24, 2021 | $ 0.03805003 | $ 0.03960216 |
| May 23, 2021 | $ 0.03426662 | $ 0.04531165 |
| May 22, 2021 | $ 0.04051714 | $ 0.04718418 |
| May 21, 2021 | $ 0.03439901 | $ 0.04261206 |
| May 20, 2021 | $ 0.04168080 | $ 0.04414811 |
| May 19, 2021 | $ 0.03787999 | $ 0.04698817 |
| May 18, 2021 | $ 0.04664450 | $ 0.04931562 |
| May 17, 2021 | $ 0.04476329 | $ 0.04750742 |
| May 16, 2021 | $ 0.04207666 | $ 0.05190584 |
| May 15, 2021 | $ 0.05190584 | $ 0.05406110 |
| May 14, 2021 | $ 0.05359624 | $ 0.05529844 |
| May 13, 2021 | $ 0.04926558 | $ 0.05894797 |
| May 12, 2021 | $ 0.05697837 | $ 0.06033896 |
| May 11, 2021 | $ 0.05899757 | $ 0.05905590 |
| May 10, 2021 | $ 0.05786135 | $ 0.06805217 |
| May 09, 2021 | $ 0.06466929 | $ 0.08470265 |
| May 08, 2021 | $ 0.06946321 | $ 0.07337562 |
| May 07, 2021 | $ 0.06082201 | $ 0.06211275 |
| May 06, 2021 | $ 0.06181891 | $ 0.06416590 |
| May 05, 2021 | $ 0.05038087 | $ 0.05788671 |
| May 04, 2021 | $ 0.05758014 | $ 0.06732537 |
| May 03, 2021 | $ 0.06612668 | $ 0.06845597 |
| May 02, 2021 | $ 0.05451466 | $ 0.05846654 |
| May 01, 2021 | $ 0.05796426 | $ 0.05842100 |
| Apr 30, 2021 | $ 0.05773749 | $ 0.05832501 |
| Apr 29, 2021 | $ 0.05698128 | $ 0.05795267 |
| Apr 28, 2021 | $ 0.05728073 | $ 0.06166533 |
| Apr 27, 2021 | $ 0.06055205 | $ 0.06146392 |
| Apr 26, 2021 | $ 0.05618229 | $ 0.05811317 |
| Apr 25, 2021 | $ 0.05446280 | $ 0.05678729 |
| Apr 24, 2021 | $ 0.05411143 | $ 0.06138350 |
| Apr 23, 2021 | $ 0.05492785 | $ 0.05568773 |
| Apr 22, 2021 | $ 0.05440454 | $ 0.06090090 |
| Apr 21, 2021 | $ 0.05917703 | $ 0.06481886 |
| Apr 20, 2021 | $ 0.06362814 | $ 0.06960312 |
| Apr 19, 2021 | $ 0.06838947 | $ 0.07055446 |
| Apr 18, 2021 | $ 0.07045323 | $ 0.07830643 |
| Apr 17, 2021 | $ 0.07819171 | $ 0.08015445 |
| Apr 16, 2021 | $ 0.07911810 | $ 0.08305349 |
| Apr 15, 2021 | $ 0.08216866 | $ 0.08394403 |
| Apr 14, 2021 | $ 0.08154490 | $ 0.08449532 |
| Apr 13, 2021 | $ 0.08147110 | $ 0.08151490 |
| Apr 12, 2021 | $ 0.07985468 | $ 0.08627799 |
| Apr 11, 2021 | $ 0.08555291 | $ 0.08703312 |
| Apr 10, 2021 | $ 0.07966911 | $ 0.08832823 |
| Apr 09, 2021 | $ 0.07995779 | $ 0.08176167 |
| Apr 08, 2021 | $ 0.08045858 | $ 0.08089091 |
| Apr 07, 2021 | $ 0.07817985 | $ 0.08894411 |
| Apr 06, 2021 | $ 0.08856043 | $ 0.09425682 |
| Apr 05, 2021 | $ 0.09119405 | $ 0.09538829 |
| Apr 04, 2021 | $ 0.09522502 | $ 0.10482158 |
| Apr 03, 2021 | $ 0.09674754 | $ 0.13083067 |
| Apr 02, 2021 | $ 0.09181333 | $ 0.09623854 |
| Apr 01, 2021 | $ 0.06849511 | $ 0.07059222 |
| Mar 31, 2021 | $ 0.06945144 | $ 0.07013376 |
| Mar 30, 2021 | $ 0.06353237 | $ 0.07053056 |
| Mar 29, 2021 | $ 0.06758899 | $ 0.06979990 |
| Mar 28, 2021 | $ 0.06971506 | $ 0.07052698 |
| Mar 27, 2021 | $ 0.06368626 | $ 0.07418201 |
| Mar 26, 2021 | $ 0.06497159 | $ 0.06975597 |
| Mar 25, 2021 | $ 0.06473044 | $ 0.06630265 |
| Mar 24, 2021 | $ 0.05813079 | $ 0.06750161 |
| Mar 23, 2021 | $ 0.06313094 | $ 0.07055185 |
| Mar 22, 2021 | $ 0.06333696 | $ 0.06444021 |
| Mar 21, 2021 | $ 0.06368838 | $ 0.06917437 |
| Mar 20, 2021 | $ 0.06506092 | $ 0.07398583 |
| Mar 19, 2021 | $ 0.05924736 | $ 0.06083137 |
| Mar 18, 2021 | $ 0.05649689 | $ 0.06948644 |
| Mar 17, 2021 | $ 0.06126098 | $ 0.06127555 |
| Mar 16, 2021 | $ 0.05918511 | $ 0.05922365 |
| Mar 15, 2021 | $ 0.05678761 | $ 0.06090896 |
| Mar 14, 2021 | $ 0.05963721 | $ 0.06122727 |
| Mar 13, 2021 | $ 0.05937445 | $ 0.06436884 |
| Mar 12, 2021 | $ 0.05668511 | $ 0.06373016 |
| Mar 11, 2021 | $ 0.05953977 | $ 0.06217934 |
| Mar 10, 2021 | $ 0.06208885 | $ 0.06496293 |
| Mar 09, 2021 | $ 0.06205157 | $ 0.06428042 |
| Mar 08, 2021 | $ 0.06125279 | $ 0.06319360 |
| Mar 07, 2021 | $ 0.06227539 | $ 0.06307881 |
| Mar 06, 2021 | $ 0.06061619 | $ 0.06302340 |
| Mar 05, 2021 | $ 0.05954076 | $ 0.06196788 |
| Mar 04, 2021 | $ 0.06147900 | $ 0.07159026 |
| Mar 03, 2021 | $ 0.06555600 | $ 0.08120187 |
| Mar 02, 2021 | $ 0.04748005 | $ 0.05163394 |
| Mar 01, 2021 | $ 0.04911908 | $ 0.05034210 |
| Feb 28, 2021 | $ 0.04568450 | $ 0.05126725 |
| Feb 27, 2021 | $ 0.05032874 | $ 0.05432751 |
| Feb 26, 2021 | $ 0.05144595 | $ 0.05673533 |
| Feb 25, 2021 | $ 0.05637733 | $ 0.05898916 |
| Feb 24, 2021 | $ 0.05569856 | $ 0.06154958 |
| Feb 23, 2021 | $ 0.05330367 | $ 0.06389440 |
| Feb 22, 2021 | $ 0.06389785 | $ 0.06957765 |
| Feb 21, 2021 | $ 0.06782162 | $ 0.07343847 |
| Feb 20, 2021 | $ 0.07279024 | $ 0.07707390 |
| Feb 19, 2021 | $ 0.07605986 | $ 0.08627044 |
| Feb 18, 2021 | $ 0.08101600 | $ 0.10216653 |
| Feb 17, 2021 | $ 0.09279925 | $ 0.13497008 |
| Feb 16, 2021 | $ 0.04033422 | $ 0.04279063 |
| Feb 15, 2021 | $ 0.02684850 | $ 0.02791815 |
| Feb 14, 2021 | $ 0.02773528 | $ 0.02910301 |
| Feb 13, 2021 | $ 0.02832143 | $ 0.02936326 |
| Feb 12, 2021 | $ 0.02893681 | $ 0.02947554 |
| Feb 11, 2021 | $ 0.02880600 | $ 0.03085044 |
| Feb 10, 2021 | $ 0.02872294 | $ 0.03386116 |
| Feb 09, 2021 | $ 0.02047240 | $ 0.02189692 |
| Feb 08, 2021 | $ 0.02137469 | $ 0.02329505 |
| Feb 07, 2021 | $ 0.01633519 | $ 0.01717875 |
| Feb 06, 2021 | $ 0.01649992 | $ 0.01737658 |
| Feb 05, 2021 | $ 0.01723779 | $ 0.01744493 |
| Feb 04, 2021 | $ 0.01701731 | $ 0.01819072 |
| Feb 03, 2021 | $ 0.01733203 | $ 0.01733393 |
| Feb 02, 2021 | $ 0.01669862 | $ 0.01739223 |
| Feb 01, 2021 | $ 0.01643651 | $ 0.01740608 |
| Jan 31, 2021 | $ 0.01689790 | $ 0.01855685 |
| Jan 30, 2021 | $ 0.01578092 | $ 0.01594555 |
| Jan 29, 2021 | $ 0.01474650 | $ 0.01715794 |
| Jan 28, 2021 | $ 0.01604595 | $ 0.01612003 |
| Jan 27, 2021 | $ 0.01399410 | $ 0.01626718 |
| Jan 26, 2021 | $ 0.01594076 | $ 0.01657435 |
| Jan 25, 2021 | $ 0.01613981 | $ 0.01755511 |
| Jan 24, 2021 | $ 0.01710562 | $ 0.01776787 |
| Jan 23, 2021 | $ 0.01701980 | $ 0.01882246 |
| Jan 22, 2021 | $ 0.01643953 | $ 0.01689480 |
| Jan 21, 2021 | $ 0.01664819 | $ 0.01876323 |
| Jan 20, 2021 | $ 0.01845543 | $ 0.01958259 |
| Jan 19, 2021 | $ 0.01906413 | $ 0.02054786 |
| Jan 18, 2021 | $ 0.01905218 | $ 0.01952793 |
| Jan 17, 2021 | $ 0.01934828 | $ 0.01980955 |
| Jan 16, 2021 | $ 0.01946094 | $ 0.02016309 |
| Jan 15, 2021 | $ 0.01915409 | $ 0.02044896 |
| Jan 14, 2021 | $ 0.01999343 | $ 0.02066795 |
| Jan 13, 2021 | $ 0.01980575 | $ 0.02052066 |
| Jan 12, 2021 | $ 0.01907266 | $ 0.02153149 |
| Jan 11, 2021 | $ 0.01988994 | $ 0.02452248 |
| Jan 10, 2021 | $ 0.02102784 | $ 0.02659734 |
| Jan 09, 2021 | $ 0.01689990 | $ 0.01712110 |
| Jan 08, 2021 | $ 0.01665059 | $ 0.01745836 |
| Jan 07, 2021 | $ 0.01618331 | $ 0.01706569 |
| Jan 06, 2021 | $ 0.01658293 | $ 0.01772559 |
| Jan 05, 2021 | $ 0.01462510 | $ 0.01791165 |
| Jan 04, 2021 | $ 0.01281146 | $ 0.01406138 |
| Jan 03, 2021 | $ 0.01221465 | $ 0.01390255 |
| Jan 02, 2021 | $ 0.01191812 | $ 0.01248937 |
| Jan 01, 2021 | $ 0.01204981 | $ 0.01222549 |
| Dec 31, 2020 | $ 0.01188244 | $ 0.01222895 |
| Dec 30, 2020 | $ 0.01184658 | $ 0.01248735 |
| Dec 29, 2020 | $ 0.01176753 | $ 0.01225782 |
| Dec 28, 2020 | $ 0.01189983 | $ 0.01271533 |
| Dec 27, 2020 | $ 0.01181089 | $ 0.01212835 |
| Dec 26, 2020 | $ 0.01163542 | $ 0.01364715 |
| Dec 25, 2020 | $ 0.01209207 | $ 0.01319839 |
| Dec 24, 2020 | $ 0.01162641 | $ 0.01245520 |
| Dec 23, 2020 | $ 0.01162516 | $ 0.01355090 |
| Dec 22, 2020 | $ 0.01263236 | $ 0.01338554 |
| Dec 21, 2020 | $ 0.01227397 | $ 0.01389832 |
| Dec 20, 2020 | $ 0.01267775 | $ 0.01377436 |
| Dec 19, 2020 | $ 0.01312018 | $ 0.01368149 |
| Dec 18, 2020 | $ 0.01319367 | $ 0.01390281 |
| Dec 17, 2020 | $ 0.01278218 | $ 0.01415390 |
| Dec 16, 2020 | $ 0.01346335 | $ 0.01368426 |
| Dec 15, 2020 | $ 0.01263828 | $ 0.01303063 |
| Dec 14, 2020 | $ 0.01272510 | $ 0.01309089 |
| Dec 13, 2020 | $ 0.01264925 | $ 0.01335560 |
| Dec 12, 2020 | $ 0.01278780 | $ 0.01299084 |
| Dec 11, 2020 | $ 0.01226802 | $ 0.01257737 |
| Dec 10, 2020 | $ 0.01222986 | $ 0.01291488 |
| Dec 09, 2020 | $ 0.01243177 | $ 0.01300042 |
| Dec 08, 2020 | $ 0.01282793 | $ 0.01359780 |
| Dec 07, 2020 | $ 0.01323957 | $ 0.01358092 |
| Dec 06, 2020 | $ 0.01337942 | $ 0.01388458 |
| Dec 05, 2020 | $ 0.01360428 | $ 0.01634627 |
| Dec 04, 2020 | $ 0.01175789 | $ 0.01967436 |
| Dec 03, 2020 | $ 0.00992055 | $ 0.02007276 |
| Dec 02, 2020 | $ 0.01077200 | $ 0.01923700 |
| Dec 01, 2020 | $ 0.01315100 | $ 0.01345500 |
| Nov 30, 2020 | $ 0.01353735 | $ 0.01403422 |
| Nov 29, 2020 | $ 0.01336119 | $ 0.01347906 |
| Nov 28, 2020 | $ 0.01312491 | $ 0.01336968 |
| Nov 27, 2020 | $ 0.01300981 | $ 0.01378097 |
| Nov 26, 2020 | $ 0.01305400 | $ 0.01282200 |
| Nov 25, 2020 | $ 0.01348536 | $ 0.01449476 |
| Nov 24, 2020 | $ 0.01379634 | $ 0.01419000 |
| Nov 23, 2020 | $ 0.01361261 | $ 0.01399741 |
| Nov 22, 2020 | $ 0.01326849 | $ 0.01365373 |
| Nov 21, 2020 | $ 0.01346383 | $ 0.01366071 |
| Nov 20, 2020 | $ 0.01308101 | $ 0.01340050 |
| Nov 19, 2020 | $ 0.01300871 | $ 0.01342840 |
| Nov 18, 2020 | $ 0.01334107 | $ 0.01419108 |
| Nov 17, 2020 | $ 0.01378153 | $ 0.01415683 |
| Nov 16, 2020 | $ 0.01353614 | $ 0.01406824 |
| Nov 15, 2020 | $ 0.01292700 | $ 0.01301100 |
| Nov 14, 2020 | $ 0.01285888 | $ 0.01331357 |
| Nov 13, 2020 | $ 0.01290291 | $ 0.01350885 |
| Nov 12, 2020 | $ 0.01287714 | $ 0.01338193 |
| Nov 11, 2020 | $ 0.01319555 | $ 0.01356442 |
| Nov 10, 2020 | $ 0.01316889 | $ 0.01349200 |
| Nov 09, 2020 | $ 0.01318586 | $ 0.01392740 |
| Nov 08, 2020 | $ 0.01316321 | $ 0.01381898 |
| Nov 07, 2020 | $ 0.01261762 | $ 0.01413413 |
| Nov 06, 2020 | $ 0.01263270 | $ 0.01331382 |
| Nov 05, 2020 | $ 0.01185332 | $ 0.01234789 |
| Nov 04, 2020 | $ 0.01174879 | $ 0.01212673 |
| Nov 03, 2020 | $ 0.01163765 | $ 0.01248301 |
| Nov 02, 2020 | $ 0.01235278 | $ 0.01306393 |
| Nov 01, 2020 | $ 0.01279254 | $ 0.01290348 |
| Oct 31, 2020 | $ 0.01256302 | $ 0.01311472 |
| Oct 30, 2020 | $ 0.01288739 | $ 0.01306531 |
| Oct 29, 2020 | $ 0.01238236 | $ 0.01288071 |
| Oct 28, 2020 | $ 0.01248982 | $ 0.01334012 |
| Oct 27, 2020 | $ 0.01313453 | $ 0.01456083 |
| Oct 26, 2020 | $ 0.01412009 | $ 0.01693307 |
| Oct 25, 2020 | $ 0.01629935 | $ 0.01760878 |
| Oct 24, 2020 | $ 0.01286058 | $ 0.01313509 |
| Oct 23, 2020 | $ 0.01242473 | $ 0.01313207 |
| Oct 22, 2020 | $ 0.01285767 | $ 0.01324032 |
| Oct 21, 2020 | $ 0.01256370 | $ 0.01327275 |
| Oct 20, 2020 | $ 0.01251727 | $ 0.01291403 |
| Oct 19, 2020 | $ 0.01269777 | $ 0.01316610 |
| Oct 18, 2020 | $ 0.01276907 | $ 0.01356910 |
| Oct 17, 2020 | $ 0.01250544 | $ 0.01296367 |
| Oct 16, 2020 | $ 0.01234700 | $ 0.01368206 |
| Oct 15, 2020 | $ 0.01322642 | $ 0.01505103 |
| Oct 14, 2020 | $ 0.01394149 | $ 0.01789318 |
| Oct 13, 2020 | $ 0.01280046 | $ 0.01376389 |
| Oct 12, 2020 | $ 0.01258000 | $ 0.01318386 |
| Oct 11, 2020 | $ 0.01239773 | $ 0.01312264 |
| Oct 10, 2020 | $ 0.01231943 | $ 0.01382195 |
| Oct 09, 2020 | $ 0.01272154 | $ 0.01366859 |
| Oct 08, 2020 | $ 0.01202760 | $ 0.01373557 |
| Oct 07, 2020 | $ 0.01238540 | $ 0.01334517 |
| Oct 06, 2020 | $ 0.01220093 | $ 0.01426919 |
| Oct 05, 2020 | $ 0.01316914 | $ 0.01407597 |
| Oct 04, 2020 | $ 0.01335573 | $ 0.01450362 |
| Oct 03, 2020 | $ 0.01361673 | $ 0.01464349 |
| Oct 02, 2020 | $ 0.01375467 | $ 0.01530167 |
| Oct 01, 2020 | $ 0.01530167 | $ 0.01530167 |
| Sep 30, 2020 | $ 0.01434263 | $ 0.01530798 |
| Sep 29, 2020 | $ 0.01442682 | $ 0.01555317 |
| Sep 28, 2020 | $ 0.01519550 | $ 0.01618870 |
| Sep 27, 2020 | $ 0.01488230 | $ 0.01738483 |
| Sep 26, 2020 | $ 0.01342763 | $ 0.01695541 |
| Sep 25, 2020 | $ 0.01380637 | $ 0.01626200 |
| Sep 24, 2020 | $ 0.01483082 | $ 0.01576756 |
| Sep 23, 2020 | $ 0.01414719 | $ 0.01575135 |
| Sep 22, 2020 | $ 0.01518197 | $ 0.01623542 |
| Sep 21, 2020 | $ 0.01532396 | $ 0.01721670 |
| Sep 20, 2020 | $ 0.01650221 | $ 0.01721507 |
| Sep 19, 2020 | $ 0.01707391 | $ 0.01789797 |
| Sep 18, 2020 | $ 0.01772623 | $ 0.01838718 |
| Sep 17, 2020 | $ 0.01773488 | $ 0.01895576 |
| Sep 16, 2020 | $ 0.01753062 | $ 0.01813242 |
| Sep 15, 2020 | $ 0.01791242 | $ 0.01884831 |
| Sep 14, 2020 | $ 0.01826634 | $ 0.01991228 |
| Sep 13, 2020 | $ 0.01819766 | $ 0.01931540 |
| Sep 12, 2020 | $ 0.01871794 | $ 0.01988357 |
| Sep 11, 2020 | $ 0.01893943 | $ 0.01992884 |
| Sep 10, 2020 | $ 0.01988608 | $ 0.02049501 |
| Sep 09, 2020 | $ 0.01791771 | $ 0.01867242 |
| Sep 08, 2020 | $ 0.01803553 | $ 0.01874951 |
| Sep 07, 2020 | $ 0.01857832 | $ 0.01882737 |
| Sep 06, 2020 | $ 0.01848005 | $ 0.01947931 |
| Sep 05, 2020 | $ 0.01831963 | $ 0.02206478 |
| Sep 04, 2020 | $ 0.01928153 | $ 0.02067459 |
| Sep 03, 2020 | $ 0.02058139 | $ 0.02221619 |
| Sep 02, 2020 | $ 0.02201543 | $ 0.02306782 |
| Sep 01, 2020 | $ 0.02242245 | $ 0.02343027 |
| Aug 31, 2020 | $ 0.02250981 | $ 0.02298604 |
| Aug 30, 2020 | $ 0.02285488 | $ 0.02368698 |
| Aug 29, 2020 | $ 0.02148469 | $ 0.02647264 |
| Aug 28, 2020 | $ 0.02170259 | $ 0.02528689 |
| Aug 27, 2020 | $ 0.02232833 | $ 0.02645627 |
| Aug 26, 2020 | $ 0.01836368 | $ 0.02009910 |
| Aug 25, 2020 | $ 0.01644491 | $ 0.01730609 |
| Aug 24, 2020 | $ 0.01706247 | $ 0.01767684 |
| Aug 23, 2020 | $ 0.01667194 | $ 0.01706445 |
| Aug 22, 2020 | $ 0.01693565 | $ 0.01772775 |
| Aug 21, 2020 | $ 0.01648882 | $ 0.01740620 |
| Aug 20, 2020 | $ 0.01697197 | $ 0.01747279 |
| Aug 19, 2020 | $ 0.01658159 | $ 0.01842982 |
| Aug 18, 2020 | $ 0.01830710 | $ 0.01896849 |
| Aug 17, 2020 | $ 0.01709710 | $ 0.01785498 |
| Aug 16, 2020 | $ 0.01654744 | $ 0.01706358 |
| Aug 15, 2020 | $ 0.01553845 | $ 0.01718258 |
| Aug 14, 2020 | $ 0.01659807 | $ 0.01764230 |
| Aug 13, 2020 | $ 0.01709081 | $ 0.01772786 |
| Aug 12, 2020 | $ 0.01724363 | $ 0.01837032 |
| Aug 11, 2020 | $ 0.01731694 | $ 0.02159704 |
| Aug 10, 2020 | $ 0.01344421 | $ 0.01363155 |
| Aug 09, 2020 | $ 0.01309024 | $ 0.01356435 |
| Aug 08, 2020 | $ 0.01329580 | $ 0.01354867 |
| Aug 07, 2020 | $ 0.01311256 | $ 0.01406843 |
| Aug 06, 2020 | $ 0.01248014 | $ 0.01293820 |
| Aug 05, 2020 | $ 0.01210621 | $ 0.01226041 |
| Aug 04, 2020 | $ 0.01153222 | $ 0.01184873 |
| Aug 03, 2020 | $ 0.01123878 | $ 0.01168351 |
| Aug 02, 2020 | $ 0.01139925 | $ 0.01190154 |
| Aug 01, 2020 | $ 0.01169723 | $ 0.01202620 |
| Jul 31, 2020 | $ 0.01158249 | $ 0.01327520 |
| Jul 29, 2020 | $ 0.00878326 | $ 0.00896063 |
| Jul 28, 2020 | $ 0.00863758 | $ 0.00918538 |
| Jul 27, 2020 | $ 0.00883666 | $ 0.00924280 |
| Jul 26, 2020 | $ 0.00865206 | $ 0.00903210 |
| Jul 25, 2020 | $ 0.00854781 | $ 0.00876913 |
| Jul 24, 2020 | $ 0.00841495 | $ 0.00855025 |
| Jul 23, 2020 | $ 0.00846674 | $ 0.00878676 |
| Jul 22, 2020 | $ 0.00878042 | $ 0.00882935 |
| Jul 21, 2020 | $ 0.00864684 | $ 0.00905154 |
| Jul 20, 2020 | $ 0.00862371 | $ 0.00908837 |
| Jul 19, 2020 | $ 0.00829792 | $ 0.00852586 |
| Jul 18, 2020 | $ 0.00762292 | $ 0.00808433 |
| Jul 17, 2020 | $ 0.00787828 | $ 0.00806608 |
| Jul 16, 2020 | $ 0.00804715 | $ 0.00838139 |
| Jul 15, 2020 | $ 0.00790801 | $ 0.00878076 |
| Jul 14, 2020 | $ 0.00778071 | $ 0.00993803 |
| Jul 13, 2020 | $ 0.00748928 | $ 0.00802014 |
| Jul 12, 2020 | $ 0.00772516 | $ 0.00790549 |
| Jul 11, 2020 | $ 0.00776496 | $ 0.00794261 |
| Jul 10, 2020 | $ 0.00780570 | $ 0.00793300 |
| Jul 09, 2020 | $ 0.00665428 | $ 0.00828977 |
| Jul 08, 2020 | $ 0.00670520 | $ 0.00858479 |
| Jul 07, 2020 | $ 0.00815464 | $ 0.00836426 |
| Jul 06, 2020 | $ 0.00748134 | $ 0.00766359 |
| Jul 05, 2020 | $ 0.00718717 | $ 0.00781559 |
| Jul 04, 2020 | $ 0.00714337 | $ 0.00776927 |
| Jul 03, 2020 | $ 0.00717119 | $ 0.00720115 |
| Jul 02, 2020 | $ 0.00719043 | $ 0.00741422 |
| Jul 01, 2020 | $ 0.00703086 | $ 0.00716835 |
| Jun 30, 2020 | $ 0.00704494 | $ 0.00722523 |
| Jun 29, 2020 | $ 0.00698672 | $ 0.00703959 |
| Jun 28, 2020 | $ 0.00694146 | $ 0.00721443 |
| Jun 27, 2020 | $ 0.00721439 | $ 0.00734578 |
| Jun 26, 2020 | $ 0.00733512 | $ 0.00751206 |
| Jun 25, 2020 | $ 0.00731152 | $ 0.00742330 |
| Jun 24, 2020 | $ 0.00725685 | $ 0.00773781 |
| Jun 23, 2020 | $ 0.00760988 | $ 0.00787686 |
| Jun 22, 2020 | $ 0.00785345 | $ 0.00791836 |
| Jun 21, 2020 | $ 0.00762750 | $ 0.00773036 |
| Jun 20, 2020 | $ 0.00768244 | $ 0.00782210 |
| Jun 19, 2020 | $ 0.00763585 | $ 0.00775195 |
| Jun 18, 2020 | $ 0.00760299 | $ 0.00809062 |
| Jun 17, 2020 | $ 0.00766621 | $ 0.00774036 |
| Jun 16, 2020 | $ 0.00762585 | $ 0.00782938 |
| Jun 14, 2020 | $ 0.00747529 | $ 0.00781544 |
| Jun 13, 2020 | $ 0.00748254 | $ 0.00766402 |
| Jun 12, 2020 | $ 0.00758000 | $ 0.00792706 |
| Jun 11, 2020 | $ 0.00770482 | $ 0.00822054 |
| Jun 10, 2020 | $ 0.00810928 | $ 0.00828922 |
| Jun 09, 2020 | $ 0.00792424 | $ 0.00828797 |
| Jun 08, 2020 | $ 0.00820922 | $ 0.00832346 |
| Jun 07, 2020 | $ 0.00799846 | $ 0.00817117 |
| Jun 06, 2020 | $ 0.00802927 | $ 0.00809107 |
| Jun 05, 2020 | $ 0.00789401 | $ 0.00817920 |
| Jun 04, 2020 | $ 0.00803234 | $ 0.00840054 |
| Jun 03, 2020 | $ 0.00821666 | $ 0.00822113 |
| Jun 02, 2020 | $ 0.00800536 | $ 0.00865266 |
| Jun 01, 2020 | $ 0.00846269 | $ 0.00860015 |
| May 31, 2020 | $ 0.00784077 | $ 0.00814976 |
| May 30, 2020 | $ 0.00814793 | $ 0.00826130 |
| May 29, 2020 | $ 0.00782328 | $ 0.00820219 |
| May 28, 2020 | $ 0.00814203 | $ 0.00819037 |
| May 27, 2020 | $ 0.00763763 | $ 0.00789716 |
| May 26, 2020 | $ 0.00779415 | $ 0.00803668 |
| May 25, 2020 | $ 0.00784452 | $ 0.00796435 |
| May 24, 2020 | $ 0.00743398 | $ 0.00902921 |
| May 23, 2020 | $ 0.00699180 | $ 0.00699287 |
| May 22, 2020 | $ 0.00661081 | $ 0.00683019 |
| May 21, 2020 | $ 0.00680225 | $ 0.00698387 |
| May 20, 2020 | $ 0.00685219 | $ 0.00764577 |
| May 19, 2020 | $ 0.00763175 | $ 0.00764143 |
| May 18, 2020 | $ 0.00710106 | $ 0.00723815 |
| May 17, 2020 | $ 0.00686902 | $ 0.00724629 |
| May 16, 2020 | $ 0.00685705 | $ 0.00705192 |
| May 15, 2020 | $ 0.00670764 | $ 0.00688832 |
| May 14, 2020 | $ 0.00685668 | $ 0.00718640 |
| May 13, 2020 | $ 0.00708556 | $ 0.00716641 |
| May 12, 2020 | $ 0.00679826 | $ 0.00709063 |
| May 11, 2020 | $ 0.00669804 | $ 0.00729982 |
| May 10, 2020 | $ 0.00665053 | $ 0.00676086 |
| May 09, 2020 | $ 0.00658807 | $ 0.00698709 |
| May 08, 2020 | $ 0.00677234 | $ 0.00721620 |
| May 07, 2020 | $ 0.00709839 | $ 0.00720006 |
| May 06, 2020 | $ 0.00677732 | $ 0.00686810 |
| May 05, 2020 | $ 0.00641514 | $ 0.00675188 |
| May 04, 2020 | $ 0.00658101 | $ 0.00680235 |
| May 03, 2020 | $ 0.00677273 | $ 0.00717356 |
| May 02, 2020 | $ 0.00700809 | $ 0.00714544 |
| May 01, 2020 | $ 0.00653881 | $ 0.00719658 |
| Apr 30, 2020 | $ 0.00700093 | $ 0.00766170 |
| Apr 29, 2020 | $ 0.00729337 | $ 0.00761008 |
| Apr 28, 2020 | $ 0.00691939 | $ 0.00699093 |
| Apr 27, 2020 | $ 0.00677990 | $ 0.00698859 |
| Apr 26, 2020 | $ 0.00693549 | $ 0.00693693 |
| Apr 25, 2020 | $ 0.00664652 | $ 0.00676998 |
| Apr 24, 2020 | $ 0.00638648 | $ 0.00650397 |
| Apr 23, 2020 | $ 0.00629095 | $ 0.00680786 |
| Apr 22, 2020 | $ 0.00642780 | $ 0.00663017 |
| Apr 21, 2020 | $ 0.00631696 | $ 0.00667176 |
| Apr 20, 2020 | $ 0.00644290 | $ 0.00665191 |
| Apr 19, 2020 | $ 0.00650083 | $ 0.00656265 |
| Apr 18, 2020 | $ 0.00639772 | $ 0.00645570 |
| Apr 17, 2020 | $ 0.00620613 | $ 0.00651556 |
| Apr 16, 2020 | $ 0.00633850 | $ 0.00657763 |
| Apr 15, 2020 | $ 0.00611143 | $ 0.00632881 |
| Apr 14, 2020 | $ 0.00627177 | $ 0.00656388 |
| Apr 13, 2020 | $ 0.00638852 | $ 0.00660075 |
| Apr 12, 2020 | $ 0.00657729 | $ 0.00675267 |
| Apr 11, 2020 | $ 0.00642433 | $ 0.00663429 |
| Apr 10, 2020 | $ 0.00640435 | $ 0.00693541 |
| Apr 09, 2020 | $ 0.00686321 | $ 0.00722394 |
| Apr 08, 2020 | $ 0.00700076 | $ 0.00712186 |
| Apr 07, 2020 | $ 0.00691937 | $ 0.00754980 |
| Apr 06, 2020 | $ 0.00734932 | $ 0.00744317 |
| Apr 05, 2020 | $ 0.00686295 | $ 0.00709860 |
| Apr 04, 2020 | $ 0.00681764 | $ 0.00686012 |
| Apr 03, 2020 | $ 0.00614406 | $ 0.00641249 |
| Apr 02, 2020 | $ 0.00620296 | $ 0.00650381 |
| Apr 01, 2020 | $ 0.00606853 | $ 0.00620797 |
| Mar 31, 2020 | $ 0.00574060 | $ 0.00593731 |
| Mar 29, 2020 | $ 0.00542943 | $ 0.00585294 |
| Mar 28, 2020 | $ 0.00576919 | $ 0.00588313 |
| Mar 27, 2020 | $ 0.00588313 | $ 0.00613380 |
| Mar 26, 2020 | $ 0.00596784 | $ 0.00610136 |
| Mar 25, 2020 | $ 0.00596531 | $ 0.00645204 |
| Mar 24, 2020 | $ 0.00603603 | $ 0.00612036 |
| Mar 23, 2020 | $ 0.00585958 | $ 0.00643311 |
| Mar 22, 2020 | $ 0.00549899 | $ 0.00605268 |
| Mar 21, 2020 | $ 0.00589265 | $ 0.00615553 |
| Mar 20, 2020 | $ 0.00572021 | $ 0.00650974 |
| Mar 19, 2020 | $ 0.00582539 | $ 0.00609188 |
| Mar 18, 2020 | $ 0.00488722 | $ 0.00501591 |
| Mar 17, 2020 | $ 0.00476783 | $ 0.00553727 |
| Mar 16, 2020 | $ 0.00464687 | $ 0.00532716 |
| Mar 15, 2020 | $ 0.00532360 | $ 0.00555064 |
| Mar 14, 2020 | $ 0.00473301 | $ 0.00512881 |
| Mar 13, 2020 | $ 0.00500506 | $ 0.00550621 |
| Mar 12, 2020 | $ 0.00477525 | $ 0.00773418 |
| Mar 11, 2020 | $ 0.00764848 | $ 0.00803516 |
| Mar 10, 2020 | $ 0.00775242 | $ 0.00809535 |
| Mar 09, 2020 | $ 0.00794875 | $ 0.00808366 |
| Mar 08, 2020 | $ 0.00782763 | $ 0.00857348 |
| Mar 07, 2020 | $ 0.00857348 | $ 0.00924142 |
| Mar 06, 2020 | $ 0.00908799 | $ 0.00922545 |
| Mar 05, 2020 | $ 0.00862904 | $ 0.00949101 |
| Mar 04, 2020 | $ 0.00843904 | $ 0.00858484 |
| Mar 03, 2020 | $ 0.00825930 | $ 0.00881614 |
| Mar 02, 2020 | $ 0.00859021 | $ 0.00885709 |
| Mar 01, 2020 | $ 0.00789228 | $ 0.00820346 |
| Feb 29, 2020 | $ 0.00797912 | $ 0.00824628 |
| Feb 28, 2020 | $ 0.00804276 | $ 0.00845236 |
| Feb 27, 2020 | $ 0.00839553 | $ 0.00865216 |
| Feb 26, 2020 | $ 0.00783967 | $ 0.01003993 |
| Feb 25, 2020 | $ 0.00989450 | $ 0.01208180 |
| Feb 24, 2020 | $ 0.01200987 | $ 0.01253171 |
| Feb 23, 2020 | $ 0.01239070 | $ 0.01252477 |
| Feb 22, 2020 | $ 0.01203598 | $ 0.01236339 |
| Feb 21, 2020 | $ 0.01223778 | $ 0.01274894 |
| Feb 20, 2020 | $ 0.01231946 | $ 0.01266962 |
| Feb 19, 2020 | $ 0.01231004 | $ 0.01361475 |
| Feb 18, 2020 | $ 0.01324112 | $ 0.01335115 |
| Feb 17, 2020 | $ 0.01261956 | $ 0.01313943 |
| Feb 16, 2020 | $ 0.01291547 | $ 0.01392174 |
| Feb 15, 2020 | $ 0.01328320 | $ 0.01570868 |
| Feb 14, 2020 | $ 0.01482819 | $ 0.01640890 |
| Feb 13, 2020 | $ 0.01024155 | $ 0.01076540 |
| Feb 12, 2020 | $ 0.01056049 | $ 0.01084616 |
| Feb 11, 2020 | $ 0.01026734 | $ 0.01040016 |
| Feb 10, 2020 | $ 0.00976114 | $ 0.01021188 |
| Feb 09, 2020 | $ 0.01016344 | $ 0.01041880 |
| Feb 08, 2020 | $ 0.01010168 | $ 0.01023798 |
| Feb 07, 2020 | $ 0.01011067 | $ 0.01064628 |
| Feb 06, 2020 | $ 0.00976594 | $ 0.01015564 |
| Feb 05, 2020 | $ 0.00952412 | $ 0.00966701 |
| Feb 04, 2020 | $ 0.00882047 | $ 0.00926069 |
| Feb 03, 2020 | $ 0.00901950 | $ 0.00950668 |
| Feb 02, 2020 | $ 0.00868667 | $ 0.00907160 |
| Feb 01, 2020 | $ 0.00873497 | $ 0.00896000 |
| Jan 31, 2020 | $ 0.00859941 | $ 0.00896699 |
| Jan 30, 2020 | $ 0.00884652 | $ 0.00897975 |
| Jan 29, 2020 | $ 0.00846010 | $ 0.00890300 |
| Jan 28, 2020 | $ 0.00873235 | $ 0.00883866 |
| Jan 27, 2020 | $ 0.00873276 | $ 0.00885766 |
| Jan 26, 2020 | $ 0.00835637 | $ 0.00837118 |
| Jan 25, 2020 | $ 0.00810950 | $ 0.00820307 |
| Jan 24, 2020 | $ 0.00819837 | $ 0.00826524 |
| Jan 23, 2020 | $ 0.00807436 | $ 0.00842153 |
| Jan 22, 2020 | $ 0.00833951 | $ 0.00858071 |
| Jan 21, 2020 | $ 0.00856462 | $ 0.00868603 |
| Jan 20, 2020 | $ 0.00847570 | $ 0.00865485 |
| Jan 17, 2020 | $ 0.00908673 | $ 0.00933141 |
| Jan 16, 2020 | $ 0.00879732 | $ 0.00920854 |
| Jan 15, 2020 | $ 0.00917745 | $ 0.00944848 |
| Jan 14, 2020 | $ 0.00883065 | $ 0.00928315 |
| Jan 13, 2020 | $ 0.00828773 | $ 0.00835452 |
| Jan 12, 2020 | $ 0.00827135 | $ 0.00834859 |
| Jan 11, 2020 | $ 0.00820229 | $ 0.00846265 |
| Jan 10, 2020 | $ 0.00827057 | $ 0.00837267 |
| Jan 09, 2020 | $ 0.00790820 | $ 0.00831827 |
| Jan 08, 2020 | $ 0.00829240 | $ 0.00913188 |
| Jan 07, 2020 | $ 0.00898824 | $ 0.00939687 |
| Jan 06, 2020 | $ 0.00877337 | $ 0.00892960 |
| Jan 05, 2020 | $ 0.00738438 | $ 0.00815392 |
| Jan 04, 2020 | $ 0.00708176 | $ 0.00736047 |
| Jan 03, 2020 | $ 0.00712589 | $ 0.00740455 |
| Jan 02, 2020 | $ 0.00711886 | $ 0.00732894 |
| Jan 01, 2020 | $ 0.00721606 | $ 0.00737605 |
| Dec 31, 2019 | $ 0.00713029 | $ 0.00745576 |
| Dec 30, 2019 | $ 0.00732793 | $ 0.00760916 |
| Dec 29, 2019 | $ 0.00756142 | $ 0.00784741 |
| Dec 28, 2019 | $ 0.00739795 | $ 0.00758143 |
| Dec 27, 2019 | $ 0.00712180 | $ 0.00719852 |
| Dec 26, 2019 | $ 0.00707527 | $ 0.00735895 |
| Dec 25, 2019 | $ 0.00708330 | $ 0.00740970 |
| Dec 24, 2019 | $ 0.00720474 | $ 0.00770226 |
| Dec 23, 2019 | $ 0.00763353 | $ 0.00781573 |
| Dec 22, 2019 | $ 0.00766629 | $ 0.00780367 |
| Dec 21, 2019 | $ 0.00761975 | $ 0.00779574 |
| Dec 20, 2019 | $ 0.00779389 | $ 0.00788961 |
| Dec 19, 2019 | $ 0.00767014 | $ 0.00831417 |
| Dec 18, 2019 | $ 0.00817402 | $ 0.00826895 |
| Dec 17, 2019 | $ 0.00730742 | $ 0.00816204 |
| Dec 16, 2019 | $ 0.00788059 | $ 0.00880083 |
| Dec 15, 2019 | $ 0.00858346 | $ 0.00875354 |
| Dec 14, 2019 | $ 0.00837839 | $ 0.00867306 |
| Dec 13, 2019 | $ 0.00858505 | $ 0.00871377 |
| Dec 12, 2019 | $ 0.00852111 | $ 0.00863931 |
| Dec 11, 2019 | $ 0.00839301 | $ 0.00859635 |
| Dec 10, 2019 | $ 0.00841114 | $ 0.00871388 |
| Dec 09, 2019 | $ 0.00861453 | $ 0.00886843 |
| Dec 08, 2019 | $ 0.00875675 | $ 0.00900062 |
| Dec 07, 2019 | $ 0.00873813 | $ 0.00889183 |
| Dec 06, 2019 | $ 0.00876876 | $ 0.00889512 |
| Dec 05, 2019 | $ 0.00867005 | $ 0.00882358 |
| Dec 04, 2019 | $ 0.00837214 | $ 0.00891594 |
| Dec 03, 2019 | $ 0.00864651 | $ 0.00922620 |
| Dec 02, 2019 | $ 0.00902317 | $ 0.00932476 |
| Dec 01, 2019 | $ 0.00846926 | $ 0.00889682 |
| Nov 30, 2019 | $ 0.00858875 | $ 0.00910646 |
| Nov 29, 2019 | $ 0.00894652 | $ 0.00918619 |
| Nov 28, 2019 | $ 0.00872418 | $ 0.00913014 |
| Nov 27, 2019 | $ 0.00883519 | $ 0.00904967 |
| Nov 26, 2019 | $ 0.00855312 | $ 0.00882910 |
| Nov 25, 2019 | $ 0.00836453 | $ 0.00892992 |
| Nov 24, 2019 | $ 0.00834769 | $ 0.00921904 |
| Nov 23, 2019 | $ 0.00920285 | $ 0.00921260 |
| Nov 22, 2019 | $ 0.00862241 | $ 0.00975945 |
| Nov 21, 2019 | $ 0.00963010 | $ 0.01022387 |
| Nov 20, 2019 | $ 0.00965471 | $ 0.01042386 |
| Nov 19, 2019 | $ 0.00986485 | $ 0.01066291 |
| Nov 18, 2019 | $ 0.01050269 | $ 0.01128726 |
| Nov 17, 2019 | $ 0.01059301 | $ 0.01124033 |
| Nov 16, 2019 | $ 0.00962996 | $ 0.00987272 |
| Nov 15, 2019 | $ 0.00958882 | $ 0.01037475 |
| Nov 14, 2019 | $ 0.01031196 | $ 0.01082117 |
| Nov 13, 2019 | $ 0.01073061 | $ 0.01167771 |
| Nov 12, 2019 | $ 0.01024308 | $ 0.01069022 |
| Nov 11, 2019 | $ 0.01031766 | $ 0.01063705 |
| Nov 10, 2019 | $ 0.01005896 | $ 0.01056626 |
| Nov 09, 2019 | $ 0.00999188 | $ 0.01091281 |
| Nov 08, 2019 | $ 0.00966710 | $ 0.01003113 |
| Nov 07, 2019 | $ 0.00950788 | $ 0.00988596 |
| Nov 06, 2019 | $ 0.00974241 | $ 0.01002427 |
| Nov 05, 2019 | $ 0.00943911 | $ 0.00993932 |
| Nov 04, 2019 | $ 0.00971767 | $ 0.01000941 |
| Nov 03, 2019 | $ 0.00969619 | $ 0.00994775 |
| Nov 02, 2019 | $ 0.00980091 | $ 0.00992492 |
| Nov 01, 2019 | $ 0.00954300 | $ 0.00979889 |
| Oct 31, 2019 | $ 0.00971536 | $ 0.00998397 |
| Oct 30, 2019 | $ 0.00973781 | $ 0.01009981 |
| Oct 29, 2019 | $ 0.01000867 | $ 0.01029510 |
| Oct 28, 2019 | $ 0.00988680 | $ 0.01041999 |
| Oct 27, 2019 | $ 0.00946909 | $ 0.00985526 |
| Oct 26, 2019 | $ 0.00898175 | $ 0.00997703 |
| Oct 25, 2019 | $ 0.00928192 | $ 0.00937688 |
| Oct 24, 2019 | $ 0.00813001 | $ 0.00860739 |
| Oct 23, 2019 | $ 0.00845667 | $ 0.00923709 |
| Oct 22, 2019 | $ 0.00900096 | $ 0.00947582 |
| Oct 21, 2019 | $ 0.00922388 | $ 0.00964245 |
| Oct 20, 2019 | $ 0.00955856 | $ 0.00964120 |
| Oct 19, 2019 | $ 0.00933217 | $ 0.00951846 |
| Oct 18, 2019 | $ 0.00931674 | $ 0.00988522 |
| Oct 17, 2019 | $ 0.00963437 | $ 0.00976496 |
| Oct 16, 2019 | $ 0.00954966 | $ 0.01024276 |
| Oct 15, 2019 | $ 0.01022498 | $ 0.01089395 |
| Oct 14, 2019 | $ 0.01078979 | $ 0.01081744 |
| Oct 13, 2019 | $ 0.01046562 | $ 0.01075777 |
| Oct 12, 2019 | $ 0.01015098 | $ 0.01049947 |
| Oct 11, 2019 | $ 0.01029285 | $ 0.01081240 |
| Oct 10, 2019 | $ 0.01056172 | $ 0.01110176 |
| Oct 09, 2019 | $ 0.01091337 | $ 0.01109626 |
| Oct 08, 2019 | $ 0.01033838 | $ 0.01057155 |
| Oct 07, 2019 | $ 0.01036591 | $ 0.01050842 |
| Oct 06, 2019 | $ 0.00984944 | $ 0.01019608 |
| Oct 05, 2019 | $ 0.01007063 | $ 0.01025087 |
| Oct 04, 2019 | $ 0.01008684 | $ 0.01030093 |
| Oct 03, 2019 | $ 0.01006696 | $ 0.01045217 |
| Oct 02, 2019 | $ 0.01032736 | $ 0.01069129 |
| Oct 01, 2019 | $ 0.01058713 | $ 0.01086822 |
| Sep 30, 2019 | $ 0.01080211 | $ 0.01080343 |
| Sep 29, 2019 | $ 0.01026939 | $ 0.01072865 |
| Sep 28, 2019 | $ 0.01063215 | $ 0.01071556 |
| Sep 27, 2019 | $ 0.01055559 | $ 0.01083090 |
| Sep 26, 2019 | $ 0.01026399 | $ 0.01059216 |
| Sep 25, 2019 | $ 0.00981151 | $ 0.01074301 |
| Sep 24, 2019 | $ 0.00992204 | $ 0.01194761 |
| Sep 23, 2019 | $ 0.01186209 | $ 0.01237989 |
| Sep 22, 2019 | $ 0.01218054 | $ 0.01221887 |
| Sep 21, 2019 | $ 0.01211472 | $ 0.01232745 |
| Sep 20, 2019 | $ 0.01212639 | $ 0.01244509 |
| Sep 19, 2019 | $ 0.01223876 | $ 0.01280349 |
| Sep 18, 2019 | $ 0.01232455 | $ 0.01325424 |
| Sep 17, 2019 | $ 0.01236347 | $ 0.01264328 |
| Sep 16, 2019 | $ 0.01222309 | $ 0.01267799 |
| Sep 15, 2019 | $ 0.01219792 | $ 0.01246900 |
| Sep 14, 2019 | $ 0.01224247 | $ 0.01259614 |
| Sep 13, 2019 | $ 0.01190777 | $ 0.01219803 |
| Sep 12, 2019 | $ 0.01209542 | $ 0.01223526 |
| Sep 11, 2019 | $ 0.01201352 | $ 0.01247184 |
| Sep 10, 2019 | $ 0.01224321 | $ 0.01268589 |
| Sep 09, 2019 | $ 0.01250712 | $ 0.01284084 |
| Sep 08, 2019 | $ 0.01271576 | $ 0.01361032 |
| Sep 07, 2019 | $ 0.01270597 | $ 0.01307493 |
| Sep 06, 2019 | $ 0.01219906 | $ 0.01299544 |
| Sep 05, 2019 | $ 0.01239606 | $ 0.01242150 |
| Sep 04, 2019 | $ 0.01176482 | $ 0.01215104 |
| Sep 03, 2019 | $ 0.01201829 | $ 0.01231277 |
| Sep 02, 2019 | $ 0.01191697 | $ 0.01205538 |
| Sep 01, 2019 | $ 0.01161356 | $ 0.01188848 |
| Aug 31, 2019 | $ 0.01174879 | $ 0.01217524 |
| Aug 30, 2019 | $ 0.01209153 | $ 0.01237406 |
| Aug 29, 2019 | $ 0.01206480 | $ 0.01263894 |
| Aug 28, 2019 | $ 0.01236555 | $ 0.01329682 |
| Aug 27, 2019 | $ 0.01315105 | $ 0.01348121 |
| Aug 26, 2019 | $ 0.01338506 | $ 0.01371276 |
| Aug 25, 2019 | $ 0.01327371 | $ 0.01362366 |
| Aug 24, 2019 | $ 0.01351091 | $ 0.01376500 |
| Aug 23, 2019 | $ 0.01364828 | $ 0.01404496 |
| Aug 22, 2019 | $ 0.01347030 | $ 0.01385346 |
| Aug 21, 2019 | $ 0.01317336 | $ 0.01403093 |
| Aug 20, 2019 | $ 0.01388986 | $ 0.01419401 |
| Aug 19, 2019 | $ 0.01397240 | $ 0.01419981 |
| Aug 18, 2019 | $ 0.01373746 | $ 0.01391470 |
| Aug 17, 2019 | $ 0.01329898 | $ 0.01379487 |
| Aug 16, 2019 | $ 0.01356901 | $ 0.01400305 |
| Aug 15, 2019 | $ 0.01360899 | $ 0.01369559 |
| Aug 14, 2019 | $ 0.01308508 | $ 0.01507923 |
| Aug 13, 2019 | $ 0.01491725 | $ 0.01679875 |
| Aug 12, 2019 | $ 0.01664271 | $ 0.01707806 |
| Aug 11, 2019 | $ 0.01707806 | $ 0.01782802 |
| Aug 10, 2019 | $ 0.01691262 | $ 0.01753782 |
| Aug 09, 2019 | $ 0.01699042 | $ 0.01843344 |
| Aug 08, 2019 | $ 0.01831293 | $ 0.01923422 |
| Aug 07, 2019 | $ 0.01904605 | $ 0.01946253 |
| Aug 06, 2019 | $ 0.01916875 | $ 0.02105837 |
| Aug 05, 2019 | $ 0.02031988 | $ 0.02183591 |
| Aug 04, 2019 | $ 0.02028257 | $ 0.02092578 |
| Aug 03, 2019 | $ 0.01722443 | $ 0.01899773 |
| Aug 02, 2019 | $ 0.01810715 | $ 0.01851735 |
| Aug 01, 2019 | $ 0.01802538 | $ 0.01837797 |
| Jul 31, 2019 | $ 0.01787336 | $ 0.01863059 |
| Jul 30, 2019 | $ 0.01766889 | $ 0.01868014 |
| Jul 29, 2019 | $ 0.01828395 | $ 0.01866146 |
| Jul 28, 2019 | $ 0.01832195 | $ 0.01913016 |
| Jul 27, 2019 | $ 0.01840093 | $ 0.02018446 |
| Jul 26, 2019 | $ 0.01953051 | $ 0.01984611 |
| Jul 25, 2019 | $ 0.01930576 | $ 0.01968442 |
| Jul 24, 2019 | $ 0.01919250 | $ 0.01943189 |
| Jul 23, 2019 | $ 0.01923995 | $ 0.02028710 |
| Jul 22, 2019 | $ 0.01963596 | $ 0.02073475 |
| Jul 21, 2019 | $ 0.02034062 | $ 0.02120878 |
| Jul 20, 2019 | $ 0.02099150 | $ 0.02134891 |
| Jul 19, 2019 | $ 0.01960625 | $ 0.02008740 |
| Jul 18, 2019 | $ 0.01980543 | $ 0.02003646 |
| Jul 17, 2019 | $ 0.01902761 | $ 0.01959442 |
| Jul 16, 2019 | $ 0.01866224 | $ 0.02151534 |
| Jul 15, 2019 | $ 0.02009622 | $ 0.02133876 |
| Jul 14, 2019 | $ 0.01992694 | $ 0.02372248 |
| Jul 13, 2019 | $ 0.02285875 | $ 0.02526272 |
| Jul 12, 2019 | $ 0.02502193 | $ 0.02565785 |
| Jul 11, 2019 | $ 0.02419298 | $ 0.02828262 |
| Jul 10, 2019 | $ 0.02820304 | $ 0.03070503 |
| Jul 09, 2019 | $ 0.02939858 | $ 0.03044444 |
| Jul 08, 2019 | $ 0.02952393 | $ 0.03122404 |
| Jul 07, 2019 | $ 0.03088319 | $ 0.03158322 |
| Jul 06, 2019 | $ 0.02961057 | $ 0.03107002 |
| Jul 05, 2019 | $ 0.02992681 | $ 0.03065533 |
| Jul 04, 2019 | $ 0.02927321 | $ 0.03315821 |
| Jul 03, 2019 | $ 0.03271838 | $ 0.03391392 |
| Jul 02, 2019 | $ 0.03306297 | $ 0.03325798 |
| Jul 01, 2019 | $ 0.03094370 | $ 0.03227998 |
| Jun 30, 2019 | $ 0.03124997 | $ 0.03338941 |
| Jun 29, 2019 | $ 0.03149796 | $ 0.03205508 |
| Jun 28, 2019 | $ 0.03028540 | $ 0.03144098 |
| Jun 27, 2019 | $ 0.03022785 | $ 0.03363338 |
| Jun 26, 2019 | $ 0.03296220 | $ 0.03703189 |
| Jun 25, 2019 | $ 0.03702437 | $ 0.03712478 |
| Jun 24, 2019 | $ 0.03465793 | $ 0.03475441 |
| Jun 23, 2019 | $ 0.03453151 | $ 0.03531196 |
| Jun 22, 2019 | $ 0.03399342 | $ 0.03576480 |
| Jun 21, 2019 | $ 0.03527151 | $ 0.03573773 |
| Jun 20, 2019 | $ 0.03469305 | $ 0.03575689 |
| Jun 19, 2019 | $ 0.03544851 | $ 0.03656969 |
| Jun 18, 2019 | $ 0.03573390 | $ 0.03698881 |
| Jun 17, 2019 | $ 0.03662161 | $ 0.03731145 |
| Jun 16, 2019 | $ 0.03478654 | $ 0.04111180 |
| Jun 15, 2019 | $ 0.04101189 | $ 0.04194241 |
| Jun 14, 2019 | $ 0.04150061 | $ 0.04173210 |
| Jun 13, 2019 | $ 0.03846886 | $ 0.04338553 |
| Jun 12, 2019 | $ 0.04305384 | $ 0.04529658 |
| Jun 11, 2019 | $ 0.04405637 | $ 0.04628397 |
| Jun 10, 2019 | $ 0.04411329 | $ 0.04792585 |
| Jun 09, 2019 | $ 0.04785750 | $ 0.05245909 |
| Jun 08, 2019 | $ 0.04411695 | $ 0.04468587 |
| Jun 07, 2019 | $ 0.04143802 | $ 0.04242877 |
| Jun 06, 2019 | $ 0.03912019 | $ 0.03973697 |
| Jun 05, 2019 | $ 0.03900567 | $ 0.04061430 |
| Jun 04, 2019 | $ 0.03860787 | $ 0.04668548 |
| Jun 03, 2019 | $ 0.03790676 | $ 0.04118960 |
| Jun 02, 2019 | $ 0.03192254 | $ 0.03237622 |
| Jun 01, 2019 | $ 0.02320665 | $ 0.02411500 |
| May 31, 2019 | $ 0.02047050 | $ 0.02152338 |
| May 30, 2019 | $ 0.02046341 | $ 0.02351088 |
| May 29, 2019 | $ 0.02141330 | $ 0.02215747 |
| May 28, 2019 | $ 0.02201652 | $ 0.02273185 |
| May 27, 2019 | $ 0.02267848 | $ 0.02400544 |
| May 26, 2019 | $ 0.02291356 | $ 0.02444095 |
| May 25, 2019 | $ 0.02368124 | $ 0.02490332 |
| May 24, 2019 | $ 0.01592179 | $ 0.01620078 |
| May 23, 2019 | $ 0.01077377 | $ 0.01105419 |
| May 22, 2019 | $ 0.00977736 | $ 0.01118718 |
| May 21, 2019 | $ 0.00811449 | $ 0.00858908 |
| May 20, 2019 | $ 0.00839562 | $ 0.00880674 |
| May 19, 2019 | $ 0.00852802 | $ 0.00865966 |
| May 18, 2019 | $ 0.00786192 | $ 0.00889530 |
| May 17, 2019 | $ 0.00881033 | $ 0.00906751 |
| May 16, 2019 | $ 0.00889937 | $ 0.00926057 |
| May 15, 2019 | $ 0.00865967 | $ 0.00890881 |
| May 14, 2019 | $ 0.00789212 | $ 0.00807178 |
| May 13, 2019 | $ 0.00717258 | $ 0.00844519 |
| May 12, 2019 | $ 0.00767552 | $ 0.00920846 |
| May 11, 2019 | $ 0.00833084 | $ 0.00888140 |
| May 10, 2019 | $ 0.00759828 | $ 0.00849870 |
| May 09, 2019 | $ 0.00807803 | $ 0.00857118 |
| May 08, 2019 | $ 0.00833854 | $ 0.00891632 |
| May 07, 2019 | $ 0.00795335 | $ 0.00896299 |
| May 06, 2019 | $ 0.00726003 | $ 0.00738554 |
| May 05, 2019 | $ 0.00702797 | $ 0.00718997 |
| May 04, 2019 | $ 0.00714460 | $ 0.00750906 |
| May 03, 2019 | $ 0.00734619 | $ 0.00769935 |
| May 02, 2019 | $ 0.00746070 | $ 0.00757955 |
| May 01, 2019 | $ 0.00703236 | $ 0.00714776 |
| Apr 30, 2019 | $ 0.00708000 | $ 0.00757660 |
| Apr 29, 2019 | $ 0.00673437 | $ 0.00722932 |
| Apr 28, 2019 | $ 0.00720602 | $ 0.00735471 |
| Apr 27, 2019 | $ 0.00723280 | $ 0.00766070 |
| Apr 26, 2019 | $ 0.00760043 | $ 0.00770792 |
| Apr 25, 2019 | $ 0.00746494 | $ 0.00791739 |
| Apr 24, 2019 | $ 0.00753868 | $ 0.00791503 |
| Apr 23, 2019 | $ 0.00743864 | $ 0.00874117 |
| Apr 22, 2019 | $ 0.00808743 | $ 0.00839310 |
| Apr 21, 2019 | $ 0.00838909 | $ 0.00934403 |
| Apr 20, 2019 | $ 0.00929172 | $ 0.00948980 |
| Apr 19, 2019 | $ 0.00928799 | $ 0.00974225 |
| Apr 18, 2019 | $ 0.00949305 | $ 0.00965205 |
| Apr 17, 2019 | $ 0.00924807 | $ 0.00957647 |
| Apr 16, 2019 | $ 0.00904549 | $ 0.00913938 |
| Apr 15, 2019 | $ 0.00854834 | $ 0.00922030 |
| Apr 14, 2019 | $ 0.00853386 | $ 0.00889717 |
| Apr 13, 2019 | $ 0.00873003 | $ 0.00874308 |
| Apr 12, 2019 | $ 0.00846414 | $ 0.00900254 |
| Apr 11, 2019 | $ 0.00835777 | $ 0.00961206 |
| Apr 10, 2019 | $ 0.00958972 | $ 0.00995050 |
| Apr 09, 2019 | $ 0.00958407 | $ 0.00980728 |
| Apr 08, 2019 | $ 0.00958060 | $ 0.01015912 |
| Apr 07, 2019 | $ 0.00963297 | $ 0.00974194 |
| Apr 06, 2019 | $ 0.00911197 | $ 0.00941287 |
| Apr 05, 2019 | $ 0.00894747 | $ 0.01028633 |
| Apr 04, 2019 | $ 0.00878546 | $ 0.00964966 |
| Apr 03, 2019 | $ 0.00831449 | $ 0.00915707 |
| Apr 02, 2019 | $ 0.00872348 | $ 0.00892579 |
| Apr 01, 2019 | $ 0.00838477 | $ 0.00877964 |
| Mar 31, 2019 | $ 0.00859575 | $ 0.00867719 |
| Mar 30, 2019 | $ 0.00843539 | $ 0.01027923 |
| Mar 29, 2019 | $ 0.00874590 | $ 0.00899552 |
| Mar 28, 2019 | $ 0.00809374 | $ 0.00835982 |
| Mar 27, 2019 | $ 0.00807562 | $ 0.00898539 |
| Mar 26, 2019 | $ 0.00824244 | $ 0.00874103 |
| Mar 25, 2019 | $ 0.00860782 | $ 0.00887430 |
| Mar 24, 2019 | $ 0.00848746 | $ 0.00865590 |
| Mar 23, 2019 | $ 0.00842647 | $ 0.00975796 |
| Mar 22, 2019 | $ 0.00796790 | $ 0.00812229 |
| Mar 21, 2019 | $ 0.00802621 | $ 0.00829599 |
| Mar 20, 2019 | $ 0.00827302 | $ 0.00831201 |
| Mar 19, 2019 | $ 0.00810623 | $ 0.00862419 |
| Mar 18, 2019 | $ 0.00856965 | $ 0.00885870 |
| Mar 17, 2019 | $ 0.00844748 | $ 0.00856842 |
| Mar 16, 2019 | $ 0.00850092 | $ 0.00866206 |
| Mar 15, 2019 | $ 0.00827320 | $ 0.00893946 |
| Mar 14, 2019 | $ 0.00818068 | $ 0.00924119 |
| Mar 13, 2019 | $ 0.00902590 | $ 0.00942082 |
| Mar 12, 2019 | $ 0.00937426 | $ 0.01023431 |
| Mar 11, 2019 | $ 0.00946067 | $ 0.00984718 |
| Mar 10, 2019 | $ 0.00912926 | $ 0.00974260 |
| Mar 09, 2019 | $ 0.00960748 | $ 0.01023801 |
| Mar 08, 2019 | $ 0.00891390 | $ 0.01051205 |
| Mar 07, 2019 | $ 0.00749109 | $ 0.00773022 |
| Mar 06, 2019 | $ 0.00676355 | $ 0.00683673 |
| Mar 05, 2019 | $ 0.00643389 | $ 0.00643389 |
| Mar 04, 2019 | $ 0.00609780 | $ 0.00647151 |
| Mar 03, 2019 | $ 0.00638472 | $ 0.00664771 |
| Mar 02, 2019 | $ 0.00630470 | $ 0.00646679 |
| Mar 01, 2019 | $ 0.00634938 | $ 0.00658612 |
| Feb 28, 2019 | $ 0.00615720 | $ 0.00633466 |
| Feb 27, 2019 | $ 0.00619435 | $ 0.00652486 |
| Feb 26, 2019 | $ 0.00639839 | $ 0.00700467 |
| Feb 25, 2019 | $ 0.00692585 | $ 0.00706169 |
| Feb 24, 2019 | $ 0.00682657 | $ 0.00819426 |
| Feb 23, 2019 | $ 0.00778747 | $ 0.00786359 |
| Feb 22, 2019 | $ 0.00686475 | $ 0.00715578 |
| Feb 21, 2019 | $ 0.00595392 | $ 0.00614893 |
| Feb 20, 2019 | $ 0.00610998 | $ 0.00630035 |
| Feb 19, 2019 | $ 0.00606211 | $ 0.00616597 |
| Feb 18, 2019 | $ 0.00608960 | $ 0.00622891 |
| Feb 17, 2019 | $ 0.00583548 | $ 0.00593486 |
| Feb 16, 2019 | $ 0.00563045 | $ 0.00568131 |
| Feb 15, 2019 | $ 0.00554198 | $ 0.00581746 |
| Feb 14, 2019 | $ 0.00546545 | $ 0.00583457 |
| Feb 13, 2019 | $ 0.00560636 | $ 0.00614216 |
| Feb 12, 2019 | $ 0.00606257 | $ 0.00647325 |
| Feb 11, 2019 | $ 0.00543979 | $ 0.00549782 |
| Feb 10, 2019 | $ 0.00533378 | $ 0.00554743 |
| Feb 09, 2019 | $ 0.00543310 | $ 0.00547012 |
| Feb 08, 2019 | $ 0.00521045 | $ 0.00533188 |
| Feb 07, 2019 | $ 0.00500208 | $ 0.00520215 |
| Feb 06, 2019 | $ 0.00518954 | $ 0.00524386 |
| Feb 05, 2019 | $ 0.00521196 | $ 0.00531463 |
| Feb 04, 2019 | $ 0.00527822 | $ 0.00534292 |
| Feb 03, 2019 | $ 0.00513168 | $ 0.00536204 |
| Feb 02, 2019 | $ 0.00514531 | $ 0.00518677 |
| Feb 01, 2019 | $ 0.00502895 | $ 0.00518994 |
| Jan 31, 2019 | $ 0.00511172 | $ 0.00533811 |
| Jan 30, 2019 | $ 0.00523698 | $ 0.00538547 |
| Jan 29, 2019 | $ 0.00529028 | $ 0.00536733 |
| Jan 28, 2019 | $ 0.00522114 | $ 0.00597348 |
| Jan 27, 2019 | $ 0.00594108 | $ 0.00609412 |
| Jan 26, 2019 | $ 0.00550119 | $ 0.00571324 |
| Jan 25, 2019 | $ 0.00561376 | $ 0.00577688 |
| Jan 24, 2019 | $ 0.00576127 | $ 0.00603481 |
| Jan 23, 2019 | $ 0.00603481 | $ 0.00610548 |
| Jan 22, 2019 | $ 0.00569369 | $ 0.00575510 |
| Jan 21, 2019 | $ 0.00563732 | $ 0.00578276 |
| Jan 20, 2019 | $ 0.00570987 | $ 0.00590406 |
| Jan 19, 2019 | $ 0.00587957 | $ 0.00597714 |
| Jan 18, 2019 | $ 0.00582075 | $ 0.00621343 |
| Jan 17, 2019 | $ 0.00617461 | $ 0.00639559 |
| Jan 16, 2019 | $ 0.00638234 | $ 0.00660894 |
| Jan 15, 2019 | $ 0.00613449 | $ 0.00653564 |
| Jan 14, 2019 | $ 0.00633641 | $ 0.00638413 |
| Jan 13, 2019 | $ 0.00589442 | $ 0.00610210 |
| Jan 12, 2019 | $ 0.00584051 | $ 0.00589116 |
| Jan 11, 2019 | $ 0.00571743 | $ 0.00610136 |
| Jan 10, 2019 | $ 0.00603625 | $ 0.00663389 |
| Jan 09, 2019 | $ 0.00643729 | $ 0.00794991 |
| Jan 08, 2019 | $ 0.00698068 | $ 0.00713106 |
| Jan 07, 2019 | $ 0.00685927 | $ 0.00756517 |
| Jan 06, 2019 | $ 0.00748903 | $ 0.00796485 |
| Jan 05, 2019 | $ 0.00723606 | $ 0.00797080 |
| Jan 04, 2019 | $ 0.00763039 | $ 0.00808368 |
| Jan 03, 2019 | $ 0.00787286 | $ 0.00829882 |
| Jan 02, 2019 | $ 0.00765993 | $ 0.00779892 |
| Jan 01, 2019 | $ 0.00688868 | $ 0.00717282 |
| Dec 31, 2018 | $ 0.00647001 | $ 0.00670439 |
| Dec 30, 2018 | $ 0.00661078 | $ 0.00671292 |
| Dec 29, 2018 | $ 0.00645620 | $ 0.00673132 |
| Dec 28, 2018 | $ 0.00639193 | $ 0.00639419 |
| Dec 27, 2018 | $ 0.00544781 | $ 0.00621616 |
| Dec 26, 2018 | $ 0.00617730 | $ 0.00634627 |
| Dec 25, 2018 | $ 0.00615891 | $ 0.00633693 |
| Dec 24, 2018 | $ 0.00631589 | $ 0.00701428 |
| Dec 23, 2018 | $ 0.00638510 | $ 0.00662198 |
| Dec 22, 2018 | $ 0.00612133 | $ 0.00634195 |
| Dec 21, 2018 | $ 0.00618511 | $ 0.00675123 |
| Dec 20, 2018 | $ 0.00620458 | $ 0.00626404 |
| Dec 19, 2018 | $ 0.00538260 | $ 0.00633562 |
| Dec 18, 2018 | $ 0.00503387 | $ 0.00507487 |
| Dec 17, 2018 | $ 0.00478619 | $ 0.00489849 |
| Dec 16, 2018 | $ 0.00440912 | $ 0.00456943 |
| Dec 15, 2018 | $ 0.00434697 | $ 0.00451770 |
| Dec 14, 2018 | $ 0.00437804 | $ 0.00451607 |
| Dec 13, 2018 | $ 0.00440939 | $ 0.00476400 |
| Dec 12, 2018 | $ 0.00470193 | $ 0.00485359 |
| Dec 11, 2018 | $ 0.00484026 | $ 0.00531158 |
| Dec 10, 2018 | $ 0.00455392 | $ 0.00515074 |
| Dec 09, 2018 | $ 0.00472017 | $ 0.00489102 |
| Dec 08, 2018 | $ 0.00447968 | $ 0.00528268 |
| Dec 07, 2018 | $ 0.00519663 | $ 0.00547178 |
| Dec 06, 2018 | $ 0.00507266 | $ 0.00545140 |
| Dec 05, 2018 | $ 0.00518024 | $ 0.00547038 |
| Dec 04, 2018 | $ 0.00541888 | $ 0.00553102 |
| Dec 03, 2018 | $ 0.00527131 | $ 0.00578858 |
| Dec 02, 2018 | $ 0.00571857 | $ 0.00585502 |
| Dec 01, 2018 | $ 0.00556999 | $ 0.00611871 |
| Nov 30, 2018 | $ 0.00522765 | $ 0.00567437 |
| Nov 29, 2018 | $ 0.00557956 | $ 0.00585940 |
| Nov 28, 2018 | $ 0.00580078 | $ 0.00587494 |
| Nov 27, 2018 | $ 0.00527593 | $ 0.00540565 |
| Nov 26, 2018 | $ 0.00529347 | $ 0.00573677 |
| Nov 25, 2018 | $ 0.00507867 | $ 0.00526390 |
| Nov 24, 2018 | $ 0.00517718 | $ 0.00561032 |
| Nov 23, 2018 | $ 0.00534394 | $ 0.00552811 |
| Nov 22, 2018 | $ 0.00540442 | $ 0.00561401 |
| Nov 21, 2018 | $ 0.00542770 | $ 0.00582469 |
| Nov 20, 2018 | $ 0.00460565 | $ 0.00662186 |
| Nov 19, 2018 | $ 0.00654550 | $ 0.00730266 |
| Nov 18, 2018 | $ 0.00719499 | $ 0.00763610 |
| Nov 17, 2018 | $ 0.00751012 | $ 0.00755203 |
| Nov 16, 2018 | $ 0.00735786 | $ 0.00762750 |
| Nov 15, 2018 | $ 0.00745362 | $ 0.00840688 |
| Nov 14, 2018 | $ 0.00832159 | $ 0.00951738 |
| Nov 13, 2018 | $ 0.00945762 | $ 0.00957313 |
| Nov 12, 2018 | $ 0.00957313 | $ 0.00966303 |
| Nov 11, 2018 | $ 0.00922989 | $ 0.00986839 |
| Nov 10, 2018 | $ 0.00985518 | $ 0.00993592 |
| Nov 09, 2018 | $ 0.00918833 | $ 0.00951267 |
| Nov 08, 2018 | $ 0.00928352 | $ 0.00960097 |
| Nov 07, 2018 | $ 0.00940293 | $ 0.00981085 |
| Nov 06, 2018 | $ 0.00958520 | $ 0.00971759 |
| Nov 05, 2018 | $ 0.00964997 | $ 0.00982094 |
| Nov 04, 2018 | $ 0.00963005 | $ 0.00988747 |
| Nov 03, 2018 | $ 0.00982332 | $ 0.01012173 |
| Nov 02, 2018 | $ 0.00978576 | $ 0.01022063 |
| Nov 01, 2018 | $ 0.00970695 | $ 0.01009455 |
| Oct 31, 2018 | $ 0.00996695 | $ 0.01066928 |
| Oct 30, 2018 | $ 0.01041030 | $ 0.01061501 |
| Oct 29, 2018 | $ 0.01054095 | $ 0.01151361 |
| Oct 28, 2018 | $ 0.01052171 | $ 0.01085008 |
| Oct 27, 2018 | $ 0.01073106 | $ 0.01130172 |
| Oct 26, 2018 | $ 0.01097261 | $ 0.01148778 |
| Oct 25, 2018 | $ 0.01053130 | $ 0.01126411 |
| Oct 24, 2018 | $ 0.01126411 | $ 0.01127076 |
| Oct 23, 2018 | $ 0.01073784 | $ 0.01113480 |
| Oct 22, 2018 | $ 0.01107029 | $ 0.01119753 |
| Oct 21, 2018 | $ 0.01084907 | $ 0.01127999 |
| Oct 20, 2018 | $ 0.01062316 | $ 0.01088359 |
| Oct 19, 2018 | $ 0.00936869 | $ 0.00975459 |
| Oct 18, 2018 | $ 0.00938459 | $ 0.00965659 |
| Oct 17, 2018 | $ 0.00943102 | $ 0.00987650 |
| Oct 16, 2018 | $ 0.00965371 | $ 0.00971277 |
| Oct 15, 2018 | $ 0.00910992 | $ 0.01068673 |
| Oct 14, 2018 | $ 0.00977140 | $ 0.01018965 |
| Oct 13, 2018 | $ 0.00964259 | $ 0.01032429 |
| Oct 12, 2018 | $ 0.00962411 | $ 0.01008816 |
| Oct 11, 2018 | $ 0.00924739 | $ 0.01084924 |
| Oct 10, 2018 | $ 0.01084924 | $ 0.01280704 |
| Oct 09, 2018 | $ 0.01066713 | $ 0.01086949 |
| Oct 08, 2018 | $ 0.01003922 | $ 0.01289549 |
| Oct 07, 2018 | $ 0.00988597 | $ 0.00989768 |
| Oct 06, 2018 | $ 0.00980424 | $ 0.01009484 |
| Oct 05, 2018 | $ 0.00946020 | $ 0.01064012 |
| Oct 04, 2018 | $ 0.01052272 | $ 0.01121545 |
| Oct 03, 2018 | $ 0.00986743 | $ 0.01077823 |
| Oct 02, 2018 | $ 0.01076659 | $ 0.01099758 |
| Oct 01, 2018 | $ 0.01074827 | $ 0.01134540 |
| Sep 30, 2018 | $ 0.01053308 | $ 0.01182077 |
| Sep 29, 2018 | $ 0.01055909 | $ 0.01209900 |
| Sep 28, 2018 | $ 0.01174862 | $ 0.01187839 |
| Sep 27, 2018 | $ 0.01110085 | $ 0.01123686 |
| Sep 26, 2018 | $ 0.01085754 | $ 0.01109952 |
| Sep 25, 2018 | $ 0.01055508 | $ 0.01156384 |
| Sep 24, 2018 | $ 0.01152935 | $ 0.01241120 |
| Sep 23, 2018 | $ 0.01232564 | $ 0.01317909 |
| Sep 22, 2018 | $ 0.01309167 | $ 0.01331468 |
| Sep 21, 2018 | $ 0.01270993 | $ 0.01336042 |
| Sep 20, 2018 | $ 0.01196800 | $ 0.01212148 |
| Sep 19, 2018 | $ 0.01132328 | $ 0.01233648 |
| Sep 18, 2018 | $ 0.01155283 | $ 0.01173383 |
| Sep 17, 2018 | $ 0.01058073 | $ 0.01219922 |
| Sep 16, 2018 | $ 0.01189764 | $ 0.01227838 |
| Sep 15, 2018 | $ 0.01200242 | $ 0.01245998 |
| Sep 14, 2018 | $ 0.01129574 | $ 0.01214003 |
| Sep 13, 2018 | $ 0.01187838 | $ 0.01210293 |
| Sep 12, 2018 | $ 0.01103317 | $ 0.01172216 |
| Sep 11, 2018 | $ 0.01141089 | $ 0.01321123 |
| Sep 10, 2018 | $ 0.01107254 | $ 0.01187217 |
| Sep 09, 2018 | $ 0.01178217 | $ 0.01312368 |
| Sep 08, 2018 | $ 0.01301921 | $ 0.01405280 |
| Sep 07, 2018 | $ 0.01341672 | $ 0.01457806 |
| Sep 06, 2018 | $ 0.01414102 | $ 0.01459512 |
| Sep 05, 2018 | $ 0.01422402 | $ 0.01653694 |
| Sep 04, 2018 | $ 0.01627662 | $ 0.01711444 |
| Sep 03, 2018 | $ 0.01576508 | $ 0.01747771 |
| Sep 02, 2018 | $ 0.01715260 | $ 0.01875934 |
| Sep 01, 2018 | $ 0.01871332 | $ 0.02091662 |
| Aug 31, 2018 | $ 0.02065498 | $ 0.02153276 |
| Aug 30, 2018 | $ 0.02099123 | $ 0.02354909 |
| Aug 29, 2018 | $ 0.02335756 | $ 0.02613836 |
| Aug 28, 2018 | $ 0.02593293 | $ 0.03344467 |
| Aug 27, 2018 | $ 0.02828616 | $ 0.03029439 |
| Aug 26, 2018 | $ 0.02900722 | $ 0.03185227 |
| Aug 25, 2018 | $ 0.03147174 | $ 0.03211262 |
| Aug 24, 2018 | $ 0.02938454 | $ 0.03057638 |
| Aug 23, 2018 | $ 0.02556835 | $ 0.02766963 |
| Aug 22, 2018 | $ 0.02241925 | $ 0.02481770 |
| Aug 21, 2018 | $ 0.02266672 | $ 0.02427729 |
| Aug 20, 2018 | $ 0.02247041 | $ 0.02424515 |
| Aug 19, 2018 | $ 0.02367700 | $ 0.02415828 |
| Aug 18, 2018 | $ 0.02237757 | $ 0.02462679 |
| Aug 17, 2018 | $ 0.02419985 | $ 0.02419985 |
| Aug 16, 2018 | $ 0.02296861 | $ 0.02402675 |
| Aug 15, 2018 | $ 0.02322821 | $ 0.02720123 |
| Aug 14, 2018 | $ 0.02096464 | $ 0.02357357 |
| Aug 13, 2018 | $ 0.02217236 | $ 0.03174230 |
| Aug 12, 2018 | $ 0.02638297 | $ 0.02692629 |
| Aug 11, 2018 | $ 0.02537662 | $ 0.02812698 |
| Aug 10, 2018 | $ 0.02789408 | $ 0.03745266 |
| Aug 09, 2018 | $ 0.03561008 | $ 0.04495553 |
| Aug 08, 2018 | $ 0.03483865 | $ 0.04494542 |
| Aug 07, 2018 | $ 0.04070491 | $ 0.04493069 |
| Aug 06, 2018 | $ 0.03317327 | $ 0.03473540 |
| Aug 05, 2018 | $ 0.03219080 | $ 0.04044768 |
| Aug 04, 2018 | $ 0.03216126 | $ 0.04152959 |
| Aug 03, 2018 | $ 0.02687359 | $ 0.02961322 |
| Aug 02, 2018 | $ 0.01969538 | $ 0.02000262 |
| Aug 01, 2018 | $ 0.01895952 | $ 0.02026026 |
| Jul 31, 2018 | $ 0.01888195 | $ 0.02117416 |
| Jul 30, 2018 | $ 0.02003614 | $ 0.02399139 |
| Jul 29, 2018 | $ 0.02399139 | $ 0.02689048 |
| Jul 28, 2018 | $ 0.01893094 | $ 0.01899582 |
| Jul 27, 2018 | $ 0.01866372 | $ 0.02048144 |
| Jul 26, 2018 | $ 0.02048144 | $ 0.02143581 |
| Jul 25, 2018 | $ 0.01846351 | $ 0.01976856 |
| Jul 24, 2018 | $ 0.01824452 | $ 0.02189707 |
| Jul 23, 2018 | $ 0.02086701 | $ 0.02520760 |
| Jul 22, 2018 | $ 0.02295889 | $ 0.02499043 |
| Jul 21, 2018 | $ 0.02325005 | $ 0.02449330 |
| Jul 20, 2018 | $ 0.02409864 | $ 0.02750299 |
| Jul 19, 2018 | $ 0.02733151 | $ 0.02803440 |
| Jul 18, 2018 | $ 0.02509574 | $ 0.02898623 |
| Jul 17, 2018 | $ 0.02863904 | $ 0.03145034 |
| Jul 16, 2018 | $ 0.02895894 | $ 0.03174356 |
| Jul 15, 2018 | $ 0.02978011 | $ 0.03188487 |
| Jul 14, 2018 | $ 0.02872224 | $ 0.02984032 |
| Jul 13, 2018 | $ 0.02851039 | $ 0.03124819 |
| Jul 12, 2018 | $ 0.02711808 | $ 0.03235421 |
| Jul 11, 2018 | $ 0.03208232 | $ 0.03261022 |
| Jul 10, 2018 | $ 0.03039835 | $ 0.03392604 |
| Jul 09, 2018 | $ 0.03371156 | $ 0.03469337 |
| Jul 08, 2018 | $ 0.03416226 | $ 0.03508162 |
| Jul 07, 2018 | $ 0.03360270 | $ 0.03761515 |
| Jul 06, 2018 | $ 0.03402608 | $ 0.03704773 |
| Jul 05, 2018 | $ 0.03354642 | $ 0.04988543 |
| Jul 04, 2018 | $ 0.03523737 | $ 0.03781215 |
| Jul 03, 2018 | $ 0.03183601 | $ 0.03838803 |
| Jul 02, 2018 | $ 0.03500980 | $ 0.03591370 |
| Jul 01, 2018 | $ 0.03329319 | $ 0.03664161 |
| Jun 30, 2018 | $ 0.02915704 | $ 0.03181855 |
| Jun 29, 2018 | $ 0.02832757 | $ 0.03020800 |
| Jun 28, 2018 | $ 0.02983391 | $ 0.03265660 |
| Jun 27, 2018 | $ 0.03093523 | $ 0.03352358 |
| Jun 26, 2018 | $ 0.03111568 | $ 0.03414449 |
| Jun 25, 2018 | $ 0.03372013 | $ 0.03420230 |
| Jun 24, 2018 | $ 0.03209435 | $ 0.03530233 |
| Jun 23, 2018 | $ 0.03515045 | $ 0.03517320 |
| Jun 22, 2018 | $ 0.03320022 | $ 0.04220621 |
| Jun 21, 2018 | $ 0.04169808 | $ 0.05112551 |
| Jun 20, 2018 | $ 0.04428502 | $ 0.05009944 |
| Jun 19, 2018 | $ 0.04691756 | $ 0.04775597 |
| Jun 18, 2018 | $ 0.04718875 | $ 0.05055868 |
| Jun 17, 2018 | $ 0.04800587 | $ 0.05669750 |
| Jun 16, 2018 | $ 0.04545469 | $ 0.04723821 |
| Jun 15, 2018 | $ 0.04667904 | $ 0.04973904 |
| Jun 14, 2018 | $ 0.04915819 | $ 0.05038092 |
| Jun 13, 2018 | $ 0.04366298 | $ 0.05210838 |
| Jun 12, 2018 | $ 0.05199803 | $ 0.06089051 |
| Jun 11, 2018 | $ 0.05546920 | $ 0.06287018 |
| Jun 10, 2018 | $ 0.06099949 | $ 0.07031598 |
| Jun 09, 2018 | $ 0.06121161 | $ 0.07255567 |
| Jun 08, 2018 | $ 0.07048231 | $ 0.07781728 |
We will update this as soon as possible. If you like to help, you can contact us.
