X
BTC/USD
$ 57,241  0.39%
BTC/EUR
€ 50,505  0.38%
BTC/CNY
¥ 382,974  -0.46%
BTC/GBP
£ 42,965  0.22%
BTC/RUB
₽ 4,173,242  0.22%
BTC volume
$ 16.82B
Altcoin volume
$ 75.40B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AC eXchange Token

ACXT

$ 0.072031 0 % $ 0.072031 $ 0.072031
Ac-exchange-token

AC eXchange Token ACXT

Last price
$ 0.072031
%
0 %
24 high
$ 0.072031
24 low
$ 0.072031
24 volume
# Coins
Market cap
AC eXchange Token ACXT historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.07203076 $ 0.07205792 $ 0.07172937 $ 0
Nov 29, 2021 $ 0.07190485 $ 0.07223011 $ 0.07185601 $ 4
Nov 28, 2021 $ 0.07211544 $ 0.07291081 $ 0.07181201 $ 15
Nov 27, 2021 $ 0.07291081 $ 0.07292725 $ 0.07194133 $ 0
Nov 26, 2021 $ 0.07194941 $ 0.07745722 $ 0.07185627 $ 26
Nov 25, 2021 $ 0.07731895 $ 0.08163463 $ 0.07719372 $ 401
Nov 24, 2021 $ 0.08148228 $ 0.08157907 $ 0.07708828 $ 1
Nov 23, 2021 $ 0.07776008 $ 0.10029846 $ 0.07756186 $ 757
Nov 22, 2021 $ 0.09983637 $ 0.12028993 $ 0.08203295 $ 3,646
Nov 21, 2021 $ 0.08203295 $ 0.08253419 $ 0.08203295 $ 0
Nov 20, 2021 $ 0.08230806 $ 0.08927649 $ 0.07769822 $ 160
Nov 19, 2021 $ 0.08923530 $ 0.08931223 $ 0.07958929 $ 8
Nov 18, 2021 $ 0.07999650 $ 0.09138978 $ 0.07969038 $ 1,090
Nov 17, 2021 $ 0.08712288 $ 0.09594353 $ 0.08470570 $ 999
Nov 16, 2021 $ 0.08876209 $ 0.09765408 $ 0.08829176 $ 716
Nov 15, 2021 $ 0.09530894 $ 0.11695976 $ 0.09487354 $ 1,094
Nov 14, 2021 $ 0.10154136 $ 0.17711889 $ 0.10144032 $ 5,548
Nov 13, 2021 $ 0.17705294 $ 0.21297331 $ 0.10729247 $ 3,314
Nov 12, 2021 $ 0.12577346 $ 0.21824679 $ 0.12281463 $ 3,333
Nov 11, 2021 $ 0.12293542 $ 0.22361852 $ 0.07490838 $ 5,669
Nov 10, 2021 $ 0.09478775 $ 0.11227122 $ 0.08049866 $ 2,139
Nov 09, 2021 $ 0.08060485 $ 0.08071381 $ 0.07628702 $ 86
Nov 08, 2021 $ 0.07654583 $ 0.09579847 $ 0.07629113 $ 14
Nov 07, 2021 $ 0.09579847 $ 0.09587227 $ 0.09531541 $ 0
Nov 06, 2021 $ 0.09554407 $ 0.09560836 $ 0.07197346 $ 878
Nov 05, 2021 $ 0.07214554 $ 0.07245742 $ 0.07194635 $ 3
Nov 04, 2021 $ 0.07213158 $ 0.07226519 $ 0.07192897 $ 3
Nov 03, 2021 $ 0.07209586 $ 0.07346802 $ 0.07177461 $ 1
Nov 02, 2021 $ 0.07202487 $ 0.07223407 $ 0.07172954 $ 51
Nov 01, 2021 $ 0.07204049 $ 0.09488088 $ 0.07184162 $ 215

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more