BTC/USD
$ 62,681  4.69%
BTC/EUR
€ 52,741  5.08%
BTC/CNY
¥ 433,025  4.34%
BTC/GBP
£ 45,712  4.84%
BTC/RUB
₽ 4,462,110  4.08%
BTC volume
$ 21.28B
Altcoin volume
$ 96.79B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AC eXchange Token

ACXT

$ 0.719893 -7.20 % $ 0.776257 $ 0.695401 $ 59.77K
Ac-exchange-token

AC eXchange Token ACXT

Last price
$ 0.719893
%
-7.20 %
24 high
$ 0.776257
24 low
$ 0.695401
24 volume
# Coins
Market cap
AC eXchange Token ACXT historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.77573348 $ 0.82533384 $ 0.66968245 $ 62,504
Apr 11, 2021 $ 0.78957953 $ 0.84288345 $ 0.73572120 $ 37,724
Apr 10, 2021 $ 0.82301375 $ 0.99925969 $ 0.68308342 $ 73,832
Apr 09, 2021 $ 0.68830607 $ 0.77214930 $ 0.64377135 $ 57,408
Apr 08, 2021 $ 0.76971928 $ 0.77522959 $ 0.64268361 $ 59,022
Apr 07, 2021 $ 0.66037725 $ 0.69788887 $ 0.63022519 $ 25,628
Apr 06, 2021 $ 0.69473619 $ 0.74804212 $ 0.60013649 $ 1,979
Apr 05, 2021 $ 0.60065371 $ 0.74791556 $ 0.60040591 $ 1,657
Apr 04, 2021 $ 0.74737438 $ 0.77658813 $ 0.67428901 $ 45,446
Apr 03, 2021 $ 0.70085759 $ 0.79918341 $ 0.69952677 $ 68,092
Apr 02, 2021 $ 0.78563399 $ 0.84222348 $ 0.71911930 $ 23,884
Apr 01, 2021 $ 0.84118078 $ 0.84203619 $ 0.72954786 $ 40,031
Mar 31, 2021 $ 0.83275890 $ 0.99237110 $ 0.81664363 $ 40,522
Mar 30, 2021 $ 0.82041932 $ 0.92444639 $ 0.81934826 $ 31,531
Mar 29, 2021 $ 0.88020126 $ 0.88026911 $ 0.81924437 $ 141,045
Mar 28, 2021 $ 0.83211895 $ 0.87636260 $ 0.79006720 $ 129,398
Mar 27, 2021 $ 0.81004464 $ 0.88746951 $ 0.78935766 $ 138,125
Mar 26, 2021 $ 0.88647680 $ 0.88778281 $ 0.66064220 $ 118,781
Mar 25, 2021 $ 0.67761478 $ 0.74309211 $ 0.57362843 $ 77,076
Mar 24, 2021 $ 0.60696929 $ 0.84821096 $ 0.50829245 $ 86,889
Mar 23, 2021 $ 0.83485226 $ 0.90619852 $ 0.79884051 $ 121,511
Mar 22, 2021 $ 0.86235713 $ 0.94196320 $ 0.84944004 $ 151,276
Mar 21, 2021 $ 0.91860453 $ 0.95107600 $ 0.91241905 $ 124,383
Mar 20, 2021 $ 0.93583174 $ 0.99998503 $ 0.89929993 $ 125,734
Mar 19, 2021 $ 0.97641975 $ 1.0000828 $ 0.95631345 $ 161,534
Mar 18, 2021 $ 0.99042521 $ 1.0008850 $ 0.50995871 $ 80,675
Mar 17, 2021 $ 0.89005139 $ 1.0207608 $ 0.88744311 $ 78,471
Mar 16, 2021 $ 0.99533428 $ 1.1205255 $ 0.98272962 $ 97,272
Mar 15, 2021 $ 1.0917697 $ 1.1015753 $ 0.99060460 $ 165,216
Mar 14, 2021 $ 1.0156041 $ 1.0499673 $ 0.89545013 $ 151,166
Mar 13, 2021 $ 0.92795544 $ 0.93732399 $ 0.70559438 $ 114,574

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more