BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ace |
ACE |
$ 0.003505 | +0.06 % | $ 0.003510 |
| Date | Close | 24 high |
|---|---|---|
| Dec 02, 2021 | $ 0.00350325 | $ 0.00681869 |
| Dec 01, 2021 | $ 0.00350249 | $ 0.00567296 |
| Nov 30, 2021 | $ 0.00550359 | $ 0.00567914 |
| Nov 29, 2021 | $ 0.00567088 | $ 0.00567901 |
| Nov 28, 2021 | $ 0.00567550 | $ 0.00568466 |
| Nov 27, 2021 | $ 0.00567671 | $ 0.00567918 |
| Nov 26, 2021 | $ 0.00539563 | $ 0.00541480 |
| Nov 25, 2021 | $ 0.00500368 | $ 0.00501397 |
| Nov 24, 2021 | $ 0.00500156 | $ 0.00541193 |
| Nov 23, 2021 | $ 0.00400146 | $ 0.00541580 |
| Nov 22, 2021 | $ 0.00540385 | $ 0.00541174 |
| Nov 21, 2021 | $ 0.00355981 | $ 0.00356102 |
| Nov 20, 2021 | $ 0.00301437 | $ 0.00341971 |
| Nov 19, 2021 | $ 0.00341569 | $ 0.00342137 |
| Nov 18, 2021 | $ 0.00301317 | $ 0.00301482 |
| Nov 17, 2021 | $ 0.00300965 | $ 0.00302206 |
| Nov 16, 2021 | $ 0.00301042 | $ 0.00504328 |
| Nov 15, 2021 | $ 0.00499840 | $ 0.00500742 |
| Nov 14, 2021 | $ 0.00499996 | $ 0.00501230 |
| Nov 13, 2021 | $ 0.00500153 | $ 0.00567555 |
| Nov 12, 2021 | $ 0.00566618 | $ 0.00567779 |
| Nov 11, 2021 | $ 0.00566938 | $ 0.00567681 |
| Nov 10, 2021 | $ 0.00566976 | $ 0.00567602 |
| Nov 09, 2021 | $ 0.00566433 | $ 0.00567854 |
| Nov 08, 2021 | $ 0.00567219 | $ 0.00567219 |
| Nov 07, 2021 | $ 0.00567219 | $ 0.00567219 |
| Nov 06, 2021 | $ 0.00567219 | $ 0.00568267 |
| Nov 05, 2021 | $ 0.00567175 | $ 0.00576894 |
| Nov 04, 2021 | $ 0.00576279 | $ 0.00700967 |
| Nov 03, 2021 | $ 0.00550273 | $ 0.00700525 |
We will update this as soon as possible. If you like to help, you can contact us.
