BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ace |
ACE |
$ 0.002846 | 0 % | $ 0.002846 |
| Date | Close | 24 high |
|---|---|---|
| Mar 06, 2021 | $ 0.00284607 | $ 0.00294894 |
| Mar 05, 2021 | $ 0.00292823 | $ 0.00296776 |
| Mar 04, 2021 | $ 0.00296776 | $ 0.00310686 |
| Mar 03, 2021 | $ 0.00302566 | $ 0.00309703 |
| Mar 02, 2021 | $ 0.00279913 | $ 0.00279913 |
| Mar 01, 2021 | $ 0.00279913 | $ 0.00279913 |
| Feb 28, 2021 | $ 0.00279913 | $ 0.00279913 |
| Feb 27, 2021 | $ 0.00279913 | $ 0.00289812 |
| Feb 26, 2021 | $ 0.00278086 | $ 0.00322775 |
| Feb 25, 2021 | $ 0.00281886 | $ 0.00508611 |
| Feb 24, 2021 | $ 0.00497308 | $ 0.00550413 |
| Feb 23, 2021 | $ 0.00537926 | $ 0.00550130 |
| Feb 22, 2021 | $ 0.00541507 | $ 0.00549749 |
| Feb 21, 2021 | $ 0.00287379 | $ 0.00291700 |
| Feb 20, 2021 | $ 0.00279962 | $ 0.00309290 |
| Feb 19, 2021 | $ 0.00309290 | $ 0.00309290 |
| Feb 18, 2021 | $ 0.00309290 | $ 0.00315227 |
| Feb 17, 2021 | $ 0.00312806 | $ 0.00315623 |
| Feb 16, 2021 | $ 0.00295128 | $ 0.00527441 |
| Feb 15, 2021 | $ 0.00527381 | $ 0.00536644 |
| Feb 14, 2021 | $ 0.00286173 | $ 0.00286173 |
| Feb 13, 2021 | $ 0.00286173 | $ 0.00287001 |
| Feb 12, 2021 | $ 0.00284624 | $ 0.00293041 |
| Feb 11, 2021 | $ 0.00288060 | $ 0.00311886 |
| Feb 10, 2021 | $ 0.00269277 | $ 0.00311947 |
| Feb 09, 2021 | $ 0.00279169 | $ 0.00318290 |
| Feb 08, 2021 | $ 0.00318290 | $ 0.00318290 |
| Feb 07, 2021 | $ 0.00311146 | $ 0.00317607 |
We will update this as soon as possible. If you like to help, you can contact us.
