BTC/USD
$ 11,853  0.85%
BTC/EUR
€ 9,996  0.82%
BTC/CNY
¥ 82,998  6.34%
BTC/GBP
£ 9,117  0.77%
BTC/RUB
₽ 859,338  1.52%
BTC volume
$ 6.93B
Altcoin volume
$ 15.40B
Crypto market cap
$ 348.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ace

ACE

$ 0.003793 -10.36 % $ 0.004312 $ 0.003735 $ 29.45K
Ace

ace ACE

Last price
$ 0.003793
%
-10.36 %
24 high
$ 0.004312
24 low
$ 0.003735
24 volume
# Coins
Market cap
ace ACE historical data
Date Close 24 high 24 low volume
Aug 05, 2020 $ 0.00423129 $ 0.00452620 $ 0.00400278 $ 162,401
Aug 04, 2020 $ 0.00403068 $ 0.00410946 $ 0.00395960 $ 464,108
Aug 03, 2020 $ 0.00404596 $ 0.00479687 $ 0.00309687 $ 586,455
Aug 02, 2020 $ 0.00320949 $ 0.00332108 $ 0.00306813 $ 433,135
Aug 01, 2020 $ 0.00330830 $ 0.00339419 $ 0.00303037 $ 421,175
Jul 31, 2020 $ 0.00329306 $ 0.00336451 $ 0.00317874 $ 523,643
Jul 29, 2020 $ 0.00333541 $ 0.00338206 $ 0.00320286 $ 539,668
Jul 28, 2020 $ 0.00328009 $ 0.00338163 $ 0.00312476 $ 352,209
Jul 27, 2020 $ 0.00331375 $ 0.00339556 $ 0.00257439 $ 25,257
Jul 26, 2020 $ 0.00318237 $ 0.00329499 $ 0.00309417 $ 150,237
Jul 25, 2020 $ 0.00310829 $ 0.00321600 $ 0.00305679 $ 189,106
Jul 24, 2020 $ 0.00315560 $ 0.00325344 $ 0.00305874 $ 410,943
Jul 23, 2020 $ 0.00317502 $ 0.00979743 $ 0.00303654 $ 160,002
Jul 22, 2020 $ 0.00305405 $ 0.00327334 $ 0.00304942 $ 204,585
Jul 21, 2020 $ 0.00310158 $ 0.00318008 $ 0.00290497 $ 237,563
Jul 20, 2020 $ 0.00311921 $ 0.00313754 $ 0.00302452 $ 206,706
Jul 19, 2020 $ 0.00313477 $ 0.00330576 $ 0.00301281 $ 149,237
Jul 18, 2020 $ 0.00321448 $ 0.00322323 $ 0.00311817 $ 33,967
Jul 17, 2020 $ 0.00320628 $ 0.00337358 $ 0.00301223 $ 188,090
Jul 16, 2020 $ 0.00310912 $ 0.00322606 $ 0.00272536 $ 384,547
Jul 15, 2020 $ 0.00321837 $ 0.00378823 $ 0.00305102 $ 521,289
Jul 14, 2020 $ 0.00342722 $ 0.00350462 $ 0.00312557 $ 510,656
Jul 13, 2020 $ 0.00342103 $ 0.00363676 $ 0.00306608 $ 161,623
Jul 12, 2020 $ 0.00316452 $ 0.00343851 $ 0.00311996 $ 235,881
Jul 11, 2020 $ 0.00332784 $ 0.00398843 $ 0.00332638 $ 195,036
Jul 10, 2020 $ 0.00353115 $ 0.00443673 $ 0.00338129 $ 250,698
Jul 09, 2020 $ 0.00443619 $ 0.00519619 $ 0.00403614 $ 1,246,152
Jul 08, 2020 $ 0.00519416 $ 0.00531450 $ 0.00507589 $ 1,994,959
Jul 07, 2020 $ 0.00518932 $ 0.00581653 $ 0.00498437 $ 2,069,021
Jul 06, 2020 $ 0.00579804 $ 0.00591763 $ 0.00563839 $ 1,383,837

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more