BTC/USD$ 7,269
BTC/EUR€ 6,544
BTC/CNY¥ 50,964
BTC/GBP£ 5,521
BTC/RUB₽ 475,524
BTC volume
$ 6.72B
$ 6.72B
Altcoin volume
$ 12.46B
$ 12.46B
Crypto market cap
$ 191.52B
$ 191.52B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ace |
ACE |
$ 0.01163101 | +26.30 % | $ 0.01170900 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 10, 2019 | $ 0.00920875 | $ 0.01032516 |
| $ Dec 09, 2019 | $ 0.00986621 | $ 0.01198115 |
| $ Dec 08, 2019 | $ 0.01139887 | $ 0.01366724 |
| $ Dec 07, 2019 | $ 0.01325785 | $ 0.01400319 |
| $ Dec 06, 2019 | $ 0.01307754 | $ 0.01391826 |
| $ Dec 05, 2019 | $ 0.01200469 | $ 0.01222590 |
| $ Dec 04, 2019 | $ 0.01140343 | $ 0.01216956 |
| $ Dec 03, 2019 | $ 0.01143098 | $ 0.01382412 |
| $ Dec 02, 2019 | $ 0.01342472 | $ 0.01398377 |
| $ Dec 01, 2019 | $ 0.01374397 | $ 0.01429973 |
| $ Nov 30, 2019 | $ 0.01231308 | $ 0.01446418 |
| $ Nov 29, 2019 | $ 0.01439222 | $ 0.01454201 |
| $ Nov 28, 2019 | $ 0.01275072 | $ 0.01566208 |
| $ Nov 27, 2019 | $ 0.01291297 | $ 0.01634693 |
| $ Nov 26, 2019 | $ 0.01243436 | $ 0.01667385 |
| $ Nov 25, 2019 | $ 0.01243956 | $ 0.01654722 |
| $ Nov 24, 2019 | $ 0.01516498 | $ 0.01600741 |
| $ Nov 23, 2019 | $ 0.01465094 | $ 0.01662730 |
| $ Nov 22, 2019 | $ 0.01497961 | $ 0.01672580 |
| $ Nov 21, 2019 | $ 0.01543874 | $ 0.01587563 |
| $ Nov 20, 2019 | $ 0.01525282 | $ 0.01722338 |
| $ Nov 19, 2019 | $ 0.01581638 | $ 0.01896500 |
| $ Nov 18, 2019 | $ 0.01887202 | $ 0.01919844 |
| $ Nov 17, 2019 | $ 0.01537695 | $ 0.01714716 |
| $ Nov 16, 2019 | $ 0.01687375 | $ 0.01695882 |
| $ Nov 15, 2019 | $ 0.01663194 | $ 0.01733633 |
| $ Nov 14, 2019 | $ 0.01724438 | $ 0.01762720 |
| $ Nov 13, 2019 | $ 0.01732729 | $ 0.01858702 |
| $ Nov 12, 2019 | $ 0.01854351 | $ 0.01860861 |
| $ Nov 11, 2019 | $ 0.01591368 | $ 0.02007563 |
We will update this as soon as possible. If you like to help, you can contact us.
