BTC/USD$ 11,853
BTC/EUR€ 9,996
BTC/CNY¥ 82,998
BTC/GBP£ 9,117
BTC/RUB₽ 859,338
BTC volume
$ 6.93B
$ 6.93B
Altcoin volume
$ 15.40B
$ 15.40B
Crypto market cap
$ 348.53B
$ 348.53B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ace |
ACE |
$ 0.003793 | -10.36 % | $ 0.004312 |
| Date | Close | 24 high |
|---|---|---|
| Aug 05, 2020 | $ 0.00423129 | $ 0.00452620 |
| Aug 04, 2020 | $ 0.00403068 | $ 0.00410946 |
| Aug 03, 2020 | $ 0.00404596 | $ 0.00479687 |
| Aug 02, 2020 | $ 0.00320949 | $ 0.00332108 |
| Aug 01, 2020 | $ 0.00330830 | $ 0.00339419 |
| Jul 31, 2020 | $ 0.00329306 | $ 0.00336451 |
| Jul 29, 2020 | $ 0.00333541 | $ 0.00338206 |
| Jul 28, 2020 | $ 0.00328009 | $ 0.00338163 |
| Jul 27, 2020 | $ 0.00331375 | $ 0.00339556 |
| Jul 26, 2020 | $ 0.00318237 | $ 0.00329499 |
| Jul 25, 2020 | $ 0.00310829 | $ 0.00321600 |
| Jul 24, 2020 | $ 0.00315560 | $ 0.00325344 |
| Jul 23, 2020 | $ 0.00317502 | $ 0.00979743 |
| Jul 22, 2020 | $ 0.00305405 | $ 0.00327334 |
| Jul 21, 2020 | $ 0.00310158 | $ 0.00318008 |
| Jul 20, 2020 | $ 0.00311921 | $ 0.00313754 |
| Jul 19, 2020 | $ 0.00313477 | $ 0.00330576 |
| Jul 18, 2020 | $ 0.00321448 | $ 0.00322323 |
| Jul 17, 2020 | $ 0.00320628 | $ 0.00337358 |
| Jul 16, 2020 | $ 0.00310912 | $ 0.00322606 |
| Jul 15, 2020 | $ 0.00321837 | $ 0.00378823 |
| Jul 14, 2020 | $ 0.00342722 | $ 0.00350462 |
| Jul 13, 2020 | $ 0.00342103 | $ 0.00363676 |
| Jul 12, 2020 | $ 0.00316452 | $ 0.00343851 |
| Jul 11, 2020 | $ 0.00332784 | $ 0.00398843 |
| Jul 10, 2020 | $ 0.00353115 | $ 0.00443673 |
| Jul 09, 2020 | $ 0.00443619 | $ 0.00519619 |
| Jul 08, 2020 | $ 0.00519416 | $ 0.00531450 |
| Jul 07, 2020 | $ 0.00518932 | $ 0.00581653 |
| Jul 06, 2020 | $ 0.00579804 | $ 0.00591763 |
We will update this as soon as possible. If you like to help, you can contact us.
