BTC/USD$ 10,134
BTC/EUR€ 9,197
BTC/CNY¥ 71,843
BTC/GBP£ 8,130
BTC/RUB₽ 654,034
BTC volume
$ 5.74B
$ 5.74B
Altcoin volume
$ 14.77B
$ 14.77B
Crypto market cap
$ 261.57B
$ 261.57B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ace |
ACE |
$ 0.03344218 | +4.85 % | $ 0.03746300 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 20, 2019 | $ 0.03189547 | $ 0.03492381 |
| $ Sep 19, 2019 | $ 0.03435080 | $ 0.03757501 |
| $ Sep 18, 2019 | $ 0.03289942 | $ 0.03632606 |
| $ Sep 17, 2019 | $ 0.03525122 | $ 0.03943578 |
| $ Sep 16, 2019 | $ 0.03666927 | $ 0.04011592 |
| $ Sep 15, 2019 | $ 0.03917807 | $ 0.04930325 |
| $ Sep 14, 2019 | $ 0.04845113 | $ 0.05171135 |
| $ Sep 13, 2019 | $ 0.04545663 | $ 0.05029912 |
| $ Sep 12, 2019 | $ 0.05025857 | $ 0.05045704 |
| $ Sep 11, 2019 | $ 0.04021475 | $ 0.04032222 |
| $ Sep 10, 2019 | $ 0.02893850 | $ 0.03203010 |
| $ Sep 09, 2019 | $ 0.03007912 | $ 0.03750706 |
| $ Sep 08, 2019 | $ 0.03251900 | $ 0.03771218 |
| $ Sep 07, 2019 | $ 0.03465265 | $ 0.04080790 |
| $ Sep 06, 2019 | $ 0.03204840 | $ 0.04281144 |
| $ Sep 05, 2019 | $ 0.04163805 | $ 0.04174741 |
| $ Sep 04, 2019 | $ 0.02946505 | $ 0.03195758 |
| $ Sep 03, 2019 | $ 0.03180062 | $ 0.03293240 |
| $ Sep 02, 2019 | $ 0.03243488 | $ 0.03507526 |
| $ Sep 01, 2019 | $ 0.03327920 | $ 0.03406241 |
| $ Aug 31, 2019 | $ 0.03110541 | $ 0.03376950 |
| $ Aug 30, 2019 | $ 0.03157234 | $ 0.03389555 |
| $ Aug 29, 2019 | $ 0.02897452 | $ 0.03148021 |
| $ Aug 28, 2019 | $ 0.02882051 | $ 0.03058503 |
| $ Aug 27, 2019 | $ 0.03037995 | $ 0.03090207 |
| $ Aug 26, 2019 | $ 0.03081678 | $ 0.03411518 |
| $ Aug 25, 2019 | $ 0.03293098 | $ 0.03539931 |
| $ Aug 24, 2019 | $ 0.03169478 | $ 0.03626681 |
| $ Aug 23, 2019 | $ 0.03479791 | $ 0.03628408 |
| $ Aug 22, 2019 | $ 0.03463792 | $ 0.03540853 |
| $ Aug 21, 2019 | $ 0.03516275 | $ 0.03564213 |
We will update this as soon as possible. If you like to help, you can contact us.
