BTC/USD$ 12,985
BTC/EUR€ 10,927
BTC/CNY¥ 83,902
BTC/GBP£ 9,971
BTC/RUB₽ 980,512
BTC volume
$ 4.87B
$ 4.87B
Altcoin volume
$ 10.72B
$ 10.72B
Crypto market cap
$ 367.93B
$ 367.93B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ace |
ACE |
$ 0.005973 | -5.82 % | $ 0.006378 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2020 | $ 0.00634178 | $ 0.00647821 |
| Oct 22, 2020 | $ 0.00636389 | $ 0.00646586 |
| Oct 21, 2020 | $ 0.00641005 | $ 0.00652662 |
| Oct 20, 2020 | $ 0.00584139 | $ 0.00609470 |
| Oct 19, 2020 | $ 0.00587860 | $ 0.00634450 |
| Oct 18, 2020 | $ 0.00621198 | $ 0.00672988 |
| Oct 17, 2020 | $ 0.00659378 | $ 0.00692077 |
| Oct 16, 2020 | $ 0.00656996 | $ 0.00693208 |
| Oct 15, 2020 | $ 0.00655570 | $ 0.00685120 |
| Oct 14, 2020 | $ 0.00674219 | $ 0.00787217 |
| Oct 13, 2020 | $ 0.00662881 | $ 0.00727313 |
| Oct 12, 2020 | $ 0.00727101 | $ 0.00733263 |
| Oct 11, 2020 | $ 0.00727940 | $ 0.00741085 |
| Oct 10, 2020 | $ 0.00723343 | $ 0.00747054 |
| Oct 09, 2020 | $ 0.00719043 | $ 0.00728107 |
| Oct 08, 2020 | $ 0.00645116 | $ 0.00662115 |
| Oct 07, 2020 | $ 0.00651301 | $ 0.00662231 |
| Oct 06, 2020 | $ 0.00625961 | $ 0.00721008 |
| Oct 05, 2020 | $ 0.00701634 | $ 0.00721057 |
| Oct 04, 2020 | $ 0.00673129 | $ 0.00679912 |
| Oct 03, 2020 | $ 0.00665003 | $ 0.00674940 |
| Oct 02, 2020 | $ 0.00666572 | $ 0.00707252 |
| Oct 01, 2020 | $ 0.00658822 | $ 0.00698041 |
| Sep 30, 2020 | $ 0.00668604 | $ 0.00675864 |
| Sep 29, 2020 | $ 0.00672528 | $ 0.00709135 |
| Sep 28, 2020 | $ 0.00695568 | $ 0.00782766 |
| Sep 27, 2020 | $ 0.00765683 | $ 0.00907709 |
| Sep 26, 2020 | $ 0.00601557 | $ 0.00624818 |
| Sep 25, 2020 | $ 0.00577941 | $ 0.00684295 |
| Sep 24, 2020 | $ 0.00558842 | $ 0.00679788 |
We will update this as soon as possible. If you like to help, you can contact us.
