BTC/USD
$ 12,985  0.33%
BTC/EUR
€ 10,927  0.31%
BTC/CNY
¥ 83,902  -2.89%
BTC/GBP
£ 9,971  0.36%
BTC/RUB
₽ 980,512  0.20%
BTC volume
$ 4.87B
Altcoin volume
$ 10.72B
Crypto market cap
$ 367.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ace

ACE

$ 0.005973 -5.82 % $ 0.006378 $ 0.005945 $ 279.73K
Ace

Ace ACE

Last price
$ 0.005973
%
-5.82 %
24 high
$ 0.006378
24 low
$ 0.005945
24 volume
# Coins
Market cap
Ace ACE historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.00634178 $ 0.00647821 $ 0.00623825 $ 315,664
Oct 22, 2020 $ 0.00636389 $ 0.00646586 $ 0.00621855 $ 378,959
Oct 21, 2020 $ 0.00641005 $ 0.00652662 $ 0.00526676 $ 457,081
Oct 20, 2020 $ 0.00584139 $ 0.00609470 $ 0.00560812 $ 508,781
Oct 19, 2020 $ 0.00587860 $ 0.00634450 $ 0.00560844 $ 481,829
Oct 18, 2020 $ 0.00621198 $ 0.00672988 $ 0.00583117 $ 394,854
Oct 17, 2020 $ 0.00659378 $ 0.00692077 $ 0.00624676 $ 479,326
Oct 16, 2020 $ 0.00656996 $ 0.00693208 $ 0.00631022 $ 585,356
Oct 15, 2020 $ 0.00655570 $ 0.00685120 $ 0.00603795 $ 567,738
Oct 14, 2020 $ 0.00674219 $ 0.00787217 $ 0.00641194 $ 621,937
Oct 13, 2020 $ 0.00662881 $ 0.00727313 $ 0.00618638 $ 615,050
Oct 12, 2020 $ 0.00727101 $ 0.00733263 $ 0.00715627 $ 666,731
Oct 11, 2020 $ 0.00727940 $ 0.00741085 $ 0.00722584 $ 660,902
Oct 10, 2020 $ 0.00723343 $ 0.00747054 $ 0.00719001 $ 627,578
Oct 09, 2020 $ 0.00719043 $ 0.00728107 $ 0.00641804 $ 627,093
Oct 08, 2020 $ 0.00645116 $ 0.00662115 $ 0.00602692 $ 555,383
Oct 07, 2020 $ 0.00651301 $ 0.00662231 $ 0.00541408 $ 487,604
Oct 06, 2020 $ 0.00625961 $ 0.00721008 $ 0.00611572 $ 572,754
Oct 05, 2020 $ 0.00701634 $ 0.00721057 $ 0.00663923 $ 648,596
Oct 04, 2020 $ 0.00673129 $ 0.00679912 $ 0.00615085 $ 1,343,158
Oct 03, 2020 $ 0.00665003 $ 0.00674940 $ 0.00662467 $ 1,343,055
Oct 02, 2020 $ 0.00666572 $ 0.00707252 $ 0.00622657 $ 451,627
Oct 01, 2020 $ 0.00658822 $ 0.00698041 $ 0.00648494 $ 132,399
Sep 30, 2020 $ 0.00668604 $ 0.00675864 $ 0.00656187 $ 170,723
Sep 29, 2020 $ 0.00672528 $ 0.00709135 $ 0.00660377 $ 225,101
Sep 28, 2020 $ 0.00695568 $ 0.00782766 $ 0.00662539 $ 282,973
Sep 27, 2020 $ 0.00765683 $ 0.00907709 $ 0.00565156 $ 403,172
Sep 26, 2020 $ 0.00601557 $ 0.00624818 $ 0.00491090 $ 377,798
Sep 25, 2020 $ 0.00577941 $ 0.00684295 $ 0.00491341 $ 280,163
Sep 24, 2020 $ 0.00558842 $ 0.00679788 $ 0.00547720 $ 436,276

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more