BTC/USD
$ 10,134  -0.55%
BTC/EUR
€ 9,197  -0.50%
BTC/CNY
¥ 71,843  -0.24%
BTC/GBP
£ 8,130  -0.51%
BTC/RUB
₽ 654,034  -0.34%
BTC volume
$ 5.74B
Altcoin volume
$ 14.77B
Crypto market cap
$ 261.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ace

ACE

$ 0.03344218 +4.85 % $ 0.03746300 $ 0.02733201 $ 438,632
Ace

ace ACE

Last price
$ 0.03344218
%
+4.85 %
24 high
$ 0.03746300
24 low
$ 0.02733201
24 volume
# Coins
Market cap
ace ACE historical data
Date Close 24 high 24 low volume
$ Sep 20, 2019 $ 0.03189547 $ 0.03492381 $ 0.02757058 $ 410,695
$ Sep 19, 2019 $ 0.03435080 $ 0.03757501 $ 0.02985896 $ 432,313
$ Sep 18, 2019 $ 0.03289942 $ 0.03632606 $ 0.02777895 $ 463,450
$ Sep 17, 2019 $ 0.03525122 $ 0.03943578 $ 0.03225868 $ 453,410
$ Sep 16, 2019 $ 0.03666927 $ 0.04011592 $ 0.03515138 $ 469,018
$ Sep 15, 2019 $ 0.03917807 $ 0.04930325 $ 0.03808859 $ 46,252
$ Sep 14, 2019 $ 0.04845113 $ 0.05171135 $ 0.04185446 $ 190,364
$ Sep 13, 2019 $ 0.04545663 $ 0.05029912 $ 0.04079916 $ 149,947
$ Sep 12, 2019 $ 0.05025857 $ 0.05045704 $ 0.03555430 $ 64,853
$ Sep 11, 2019 $ 0.04021475 $ 0.04032222 $ 0.02848411 $ 65,578
$ Sep 10, 2019 $ 0.02893850 $ 0.03203010 $ 0.02853826 $ 68,796
$ Sep 09, 2019 $ 0.03007912 $ 0.03750706 $ 0.02780820 $ 76,217
$ Sep 08, 2019 $ 0.03251900 $ 0.03771218 $ 0.03175603 $ 96,388
$ Sep 07, 2019 $ 0.03465265 $ 0.04080790 $ 0.03164852 $ 83,392
$ Sep 06, 2019 $ 0.03204840 $ 0.04281144 $ 0.03184647 $ 85,769
$ Sep 05, 2019 $ 0.04163805 $ 0.04174741 $ 0.02861419 $ 81,539
$ Sep 04, 2019 $ 0.02946505 $ 0.03195758 $ 0.02846979 $ 87,662
$ Sep 03, 2019 $ 0.03180062 $ 0.03293240 $ 0.02868515 $ 88,908
$ Sep 02, 2019 $ 0.03243488 $ 0.03507526 $ 0.02992161 $ 37,976
$ Sep 01, 2019 $ 0.03327920 $ 0.03406241 $ 0.03001900 $ 59,128
$ Aug 31, 2019 $ 0.03110541 $ 0.03376950 $ 0.02735548 $ 78,201
$ Aug 30, 2019 $ 0.03157234 $ 0.03389555 $ 0.02699009 $ 90,735
$ Aug 29, 2019 $ 0.02897452 $ 0.03148021 $ 0.02691234 $ 89,647
$ Aug 28, 2019 $ 0.02882051 $ 0.03058503 $ 0.02803771 $ 93,092
$ Aug 27, 2019 $ 0.03037995 $ 0.03090207 $ 0.02905935 $ 72,969
$ Aug 26, 2019 $ 0.03081678 $ 0.03411518 $ 0.03011934 $ 93,569
$ Aug 25, 2019 $ 0.03293098 $ 0.03539931 $ 0.03048493 $ 115,810
$ Aug 24, 2019 $ 0.03169478 $ 0.03626681 $ 0.03040014 $ 83,813
$ Aug 23, 2019 $ 0.03479791 $ 0.03628408 $ 0.03111361 $ 18,946
$ Aug 22, 2019 $ 0.03463792 $ 0.03540853 $ 0.02965908 $ 56,920
$ Aug 21, 2019 $ 0.03516275 $ 0.03564213 $ 0.03011079 $ 79,515

We will update this as soon as possible. If you like to help, you can contact us.