BTC/USD
$ 7,250  -0.70%
BTC/EUR
€ 6,634  -0.82%
BTC/CNY
¥ 53,636  -1.31%
BTC/GBP
£ 5,823  -0.72%
BTC/RUB
₽ 542,727  -0.56%
BTC volume
$ 9.88B
Altcoin volume
$ 21.85B
Crypto market cap
$ 197.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ace

ACE

$ 0.003190 +4.03 % $ 0.003271 $ 0.003054 $ 28.10K
Ace

ace ACE

Last price
$ 0.003190
%
+4.03 %
24 high
$ 0.003271
24 low
$ 0.003054
24 volume
# Coins
Market cap
ace ACE historical data
Date Close 24 high 24 low volume
Apr 09, 2020 $ 0.00306654 $ 0.00344280 $ 0.00274530 $ 25,144
Apr 08, 2020 $ 0.00280030 $ 0.00338389 $ 0.00274237 $ 19,802
Apr 07, 2020 $ 0.00281099 $ 0.00336256 $ 0.00273678 $ 20,101
Apr 06, 2020 $ 0.00279274 $ 0.00349308 $ 0.00273585 $ 19,019
Apr 05, 2020 $ 0.00305775 $ 0.00347210 $ 0.00278043 $ 20,715
Apr 04, 2020 $ 0.00289233 $ 0.00363028 $ 0.00272921 $ 21,054
Apr 03, 2020 $ 0.00330834 $ 0.00375287 $ 0.00310688 $ 25,425
Apr 02, 2020 $ 0.00340822 $ 0.00401154 $ 0.00286772 $ 28,156
Apr 01, 2020 $ 0.00366779 $ 0.00412571 $ 0.00330184 $ 30,387
Mar 31, 2020 $ 0.00406357 $ 0.00455162 $ 0.00330358 $ 46,491
Mar 29, 2020 $ 0.00277373 $ 0.00374477 $ 0.00267617 $ 28,984
Mar 28, 2020 $ 0.00269647 $ 0.00409449 $ 0.00256851 $ 25,942
Mar 27, 2020 $ 0.00287761 $ 0.00448628 $ 0.00271185 $ 24,517
Mar 26, 2020 $ 0.00271265 $ 0.00444265 $ 0.00214482 $ 22,258
Mar 25, 2020 $ 0.00214483 $ 0.00344230 $ 0.00179242 $ 16,225
Mar 24, 2020 $ 0.00183115 $ 0.00325676 $ 0.00174234 $ 17,767
Mar 23, 2020 $ 0.00195319 $ 0.00278050 $ 0.00109702 $ 15,805
Mar 22, 2020 $ 0.00269099 $ 0.00285785 $ 0.00107051 $ 19,077
Mar 21, 2020 $ 0.00279125 $ 0.00291427 $ 0.00215405 $ 19,397
Mar 20, 2020 $ 0.00267357 $ 0.00348058 $ 0.00204445 $ 23,766
Mar 19, 2020 $ 0.00210705 $ 0.00352715 $ 0.00184845 $ 17,698
Mar 18, 2020 $ 0.00347536 $ 0.00447851 $ 0.00086132 $ 31,124
Mar 17, 2020 $ 0.00337498 $ 0.00443090 $ 0.00089239 $ 28,346
Mar 16, 2020 $ 0.00434381 $ 0.00443652 $ 0.00267717 $ 39,755
Mar 15, 2020 $ 0.00435567 $ 0.00457800 $ 0.00318100 $ 29,912
Mar 14, 2020 $ 0.00322469 $ 0.00475726 $ 0.00318031 $ 24,618
Mar 13, 2020 $ 0.00320549 $ 0.00508259 $ 0.00268127 $ 30,253
Mar 12, 2020 $ 0.00354452 $ 0.00529344 $ 0.00349032 $ 35,513
Mar 11, 2020 $ 0.00493964 $ 0.00521773 $ 0.00398528 $ 47,948
Mar 10, 2020 $ 0.00514191 $ 0.00558658 $ 0.00395433 $ 40,505

We will update this as soon as possible. If you like to help, you can contact us.