BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ace |
ACE |
$ 0.006511 | -26.03 % | $ 0.008802 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2021 | $ 0.00880250 | $ 0.00880250 |
| Jun 21, 2021 | $ 0.00880250 | $ 0.00887935 |
| Jun 20, 2021 | $ 0.00880413 | $ 0.00885541 |
| Jun 19, 2021 | $ 0.00880279 | $ 0.00881803 |
| Jun 18, 2021 | $ 0.00879501 | $ 0.00882870 |
| Jun 17, 2021 | $ 0.00550246 | $ 0.00550246 |
| Jun 16, 2021 | $ 0.00550246 | $ 0.00550246 |
| Jun 15, 2021 | $ 0.00550246 | $ 0.00551049 |
| Jun 14, 2021 | $ 0.00550074 | $ 0.00551925 |
| Jun 13, 2021 | $ 0.00550110 | $ 0.00550110 |
| Jun 12, 2021 | $ 0.00550110 | $ 0.00550110 |
| Jun 11, 2021 | $ 0.00550110 | $ 0.00550110 |
| Jun 10, 2021 | $ 0.00550110 | $ 0.00551945 |
| Jun 09, 2021 | $ 0.00550086 | $ 0.00552663 |
| Jun 08, 2021 | $ 0.00550232 | $ 0.00552477 |
| Jun 07, 2021 | $ 0.00550567 | $ 0.00552254 |
| Jun 06, 2021 | $ 0.00550217 | $ 0.00551685 |
| Jun 05, 2021 | $ 0.00550298 | $ 0.00551301 |
| Jun 04, 2021 | $ 0.00550140 | $ 0.00550140 |
| Jun 03, 2021 | $ 0.00550140 | $ 0.00550140 |
| Jun 02, 2021 | $ 0.00550140 | $ 0.00550140 |
| Jun 01, 2021 | $ 0.00550140 | $ 0.00550140 |
| May 31, 2021 | $ 0.00550140 | $ 0.00550140 |
| May 30, 2021 | $ 0.00550140 | $ 0.00551416 |
| May 29, 2021 | $ 0.00550389 | $ 0.00552031 |
| May 28, 2021 | $ 0.00550807 | $ 0.00550807 |
| May 27, 2021 | $ 0.00550807 | $ 0.00551414 |
| May 26, 2021 | $ 0.00550595 | $ 0.00552487 |
| May 25, 2021 | $ 0.00550521 | $ 0.00550521 |
| May 24, 2021 | $ 0.00550521 | $ 0.00552369 |
| May 23, 2021 | $ 0.00551522 | $ 0.00554604 |
We will update this as soon as possible. If you like to help, you can contact us.
