X
BTC/USD
$ 33,224  2.11%
BTC/EUR
€ 27,842  2.14%
BTC/CNY
¥ 219,976  2.17%
BTC/GBP
£ 23,797  1.95%
BTC/RUB
₽ 2,425,739  1.58%
BTC volume
$ 16.82B
Altcoin volume
$ 55.30B
Crypto market cap
$ 1.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ace

ACE

$ 0.006511 -26.03 % $ 0.008802 $ 0.006479 $ 1.04K
Ace

Ace ACE

Last price
$ 0.006511
%
-26.03 %
24 high
$ 0.008802
24 low
$ 0.006479
24 volume
# Coins
Market cap
Ace ACE historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 0.00880250 $ 0.00880250 $ 0.00880250 $ 0
Jun 21, 2021 $ 0.00880250 $ 0.00887935 $ 0.00851940 $ 0
Jun 20, 2021 $ 0.00880413 $ 0.00885541 $ 0.00877527 $ 14
Jun 19, 2021 $ 0.00880279 $ 0.00881803 $ 0.00875797 $ 0
Jun 18, 2021 $ 0.00879501 $ 0.00882870 $ 0.00550246 $ 0
Jun 17, 2021 $ 0.00550246 $ 0.00550246 $ 0.00550246 $ 0
Jun 16, 2021 $ 0.00550246 $ 0.00550246 $ 0.00550246 $ 0
Jun 15, 2021 $ 0.00550246 $ 0.00551049 $ 0.00548846 $ 0
Jun 14, 2021 $ 0.00550074 $ 0.00551925 $ 0.00548812 $ 10
Jun 13, 2021 $ 0.00550110 $ 0.00550110 $ 0.00550110 $ 0
Jun 12, 2021 $ 0.00550110 $ 0.00550110 $ 0.00550110 $ 0
Jun 11, 2021 $ 0.00550110 $ 0.00550110 $ 0.00550110 $ 0
Jun 10, 2021 $ 0.00550110 $ 0.00551945 $ 0.00548486 $ 0
Jun 09, 2021 $ 0.00550086 $ 0.00552663 $ 0.00547411 $ 0
Jun 08, 2021 $ 0.00550232 $ 0.00552477 $ 0.00548081 $ 0
Jun 07, 2021 $ 0.00550567 $ 0.00552254 $ 0.00546963 $ 674
Jun 06, 2021 $ 0.00550217 $ 0.00551685 $ 0.00549158 $ 1,831
Jun 05, 2021 $ 0.00550298 $ 0.00551301 $ 0.00548895 $ 5,145
Jun 04, 2021 $ 0.00550140 $ 0.00550140 $ 0.00550140 $ 0
Jun 03, 2021 $ 0.00550140 $ 0.00550140 $ 0.00550140 $ 0
Jun 02, 2021 $ 0.00550140 $ 0.00550140 $ 0.00550140 $ 0
Jun 01, 2021 $ 0.00550140 $ 0.00550140 $ 0.00550140 $ 0
May 31, 2021 $ 0.00550140 $ 0.00550140 $ 0.00550140 $ 0
May 30, 2021 $ 0.00550140 $ 0.00551416 $ 0.00548632 $ 0
May 29, 2021 $ 0.00550389 $ 0.00552031 $ 0.00549109 $ 208
May 28, 2021 $ 0.00550807 $ 0.00550807 $ 0.00550807 $ 0
May 27, 2021 $ 0.00550807 $ 0.00551414 $ 0.00550055 $ 0
May 26, 2021 $ 0.00550595 $ 0.00552487 $ 0.00549818 $ 180
May 25, 2021 $ 0.00550521 $ 0.00550521 $ 0.00550521 $ 0
May 24, 2021 $ 0.00550521 $ 0.00552369 $ 0.00549335 $ 0
May 23, 2021 $ 0.00551522 $ 0.00554604 $ 0.00546591 $ 88

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more