BTC/USD
$ 7,269  0.25%
BTC/EUR
€ 6,544  0.35%
BTC/CNY
¥ 50,964  0.22%
BTC/GBP
£ 5,521  -0.11%
BTC/RUB
₽ 475,524  0.58%
BTC volume
$ 6.72B
Altcoin volume
$ 12.46B
Crypto market cap
$ 191.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ace

ACE

$ 0.01163101 +26.30 % $ 0.01170900 $ 0.00868497 $ 113,244
Ace

ace ACE

Last price
$ 0.01163101
%
+26.30 %
24 high
$ 0.01170900
24 low
$ 0.00868497
24 volume
# Coins
Market cap
ace ACE historical data
Date Close 24 high 24 low volume
$ Dec 10, 2019 $ 0.00920875 $ 0.01032516 $ 0.00875451 $ 73,593
$ Dec 09, 2019 $ 0.00986621 $ 0.01198115 $ 0.00969249 $ 96,908
$ Dec 08, 2019 $ 0.01139887 $ 0.01366724 $ 0.01025683 $ 151,597
$ Dec 07, 2019 $ 0.01325785 $ 0.01400319 $ 0.01035532 $ 170,264
$ Dec 06, 2019 $ 0.01307754 $ 0.01391826 $ 0.01012079 $ 154,665
$ Dec 05, 2019 $ 0.01200469 $ 0.01222590 $ 0.01020346 $ 113,858
$ Dec 04, 2019 $ 0.01140343 $ 0.01216956 $ 0.01019407 $ 118,257
$ Dec 03, 2019 $ 0.01143098 $ 0.01382412 $ 0.01003158 $ 130,200
$ Dec 02, 2019 $ 0.01342472 $ 0.01398377 $ 0.01206053 $ 133,045
$ Dec 01, 2019 $ 0.01374397 $ 0.01429973 $ 0.01216146 $ 144,246
$ Nov 30, 2019 $ 0.01231308 $ 0.01446418 $ 0.01220077 $ 109,556
$ Nov 29, 2019 $ 0.01439222 $ 0.01454201 $ 0.01250608 $ 140,392
$ Nov 28, 2019 $ 0.01275072 $ 0.01566208 $ 0.01101381 $ 160,688
$ Nov 27, 2019 $ 0.01291297 $ 0.01634693 $ 0.01231197 $ 129,779
$ Nov 26, 2019 $ 0.01243436 $ 0.01667385 $ 0.01232318 $ 101,740
$ Nov 25, 2019 $ 0.01243956 $ 0.01654722 $ 0.01235272 $ 133,234
$ Nov 24, 2019 $ 0.01516498 $ 0.01600741 $ 0.01248972 $ 175,769
$ Nov 23, 2019 $ 0.01465094 $ 0.01662730 $ 0.01348255 $ 200,097
$ Nov 22, 2019 $ 0.01497961 $ 0.01672580 $ 0.01359394 $ 192,674
$ Nov 21, 2019 $ 0.01543874 $ 0.01587563 $ 0.01492444 $ 181,906
$ Nov 20, 2019 $ 0.01525282 $ 0.01722338 $ 0.01497866 $ 174,339
$ Nov 19, 2019 $ 0.01581638 $ 0.01896500 $ 0.01529804 $ 176,670
$ Nov 18, 2019 $ 0.01887202 $ 0.01919844 $ 0.01481531 $ 219,689
$ Nov 17, 2019 $ 0.01537695 $ 0.01714716 $ 0.01500842 $ 153,983
$ Nov 16, 2019 $ 0.01687375 $ 0.01695882 $ 0.01512050 $ 109,582
$ Nov 15, 2019 $ 0.01663194 $ 0.01733633 $ 0.01624794 $ 191,559
$ Nov 14, 2019 $ 0.01724438 $ 0.01762720 $ 0.01682199 $ 167,059
$ Nov 13, 2019 $ 0.01732729 $ 0.01858702 $ 0.01677890 $ 190,300
$ Nov 12, 2019 $ 0.01854351 $ 0.01860861 $ 0.01567126 $ 189,735
$ Nov 11, 2019 $ 0.01591368 $ 0.02007563 $ 0.01550911 $ 165,345

We will update this as soon as possible. If you like to help, you can contact us.