BTC/USD
$ 9,643  -0.43%
BTC/EUR
€ 8,882  -0.40%
BTC/CNY
¥ 70,000  0%
BTC/GBP
£ 7,467  -0.45%
BTC/RUB
₽ 623,477  -0.31%
BTC volume
$ 12.88B
Altcoin volume
$ 32.31B
Crypto market cap
$ 269.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

achain

ACT

$ 0.007040 -0.44 % $ 0.007149 $ 0.007040 $ 607.41K 300.00M $ 2.11M
Achain

achain ACT

Last price
$ 0.007040
%
-0.44 %
24 high
$ 0.007149
24 low
$ 0.007040
24 volume
# Coins
300.00M
Market cap
$ 2.11M
achain ACT historical data
Date Close 24 high 24 low volume
$ Feb 24, 2020 $ 0.00707032 $ 0.00739588 $ 0.00693248 $ 607,834
$ Feb 23, 2020 $ 0.00719460 $ 0.00743336 $ 0.00680490 $ 422,654
$ Feb 22, 2020 $ 0.00689157 $ 0.00718281 $ 0.00679597 $ 462,123
$ Feb 21, 2020 $ 0.00709014 $ 0.00739042 $ 0.00688086 $ 502,417
$ Feb 20, 2020 $ 0.00692969 $ 0.00746725 $ 0.00667495 $ 548,941
$ Feb 19, 2020 $ 0.00721291 $ 0.00792576 $ 0.00711218 $ 524,887
$ Feb 18, 2020 $ 0.00774096 $ 0.00797292 $ 0.00734203 $ 456,600
$ Feb 17, 2020 $ 0.00766881 $ 0.00803715 $ 0.00714023 $ 578,230
$ Feb 16, 2020 $ 0.00794798 $ 0.00865951 $ 0.00730468 $ 736,943
$ Feb 15, 2020 $ 0.00842591 $ 0.00973514 $ 0.00830628 $ 822,309
$ Feb 14, 2020 $ 0.00891765 $ 0.00916542 $ 0.00809672 $ 566,025
$ Feb 13, 2020 $ 0.00829566 $ 0.00910417 $ 0.00805346 $ 593,955
$ Feb 12, 2020 $ 0.00880041 $ 0.00898556 $ 0.00835116 $ 773,058
$ Feb 11, 2020 $ 0.00841922 $ 0.00868903 $ 0.00789240 $ 643,006
$ Feb 10, 2020 $ 0.00818358 $ 0.00869729 $ 0.00775341 $ 821,391
$ Feb 09, 2020 $ 0.00853729 $ 0.00927315 $ 0.00841139 $ 1,031,807
$ Feb 08, 2020 $ 0.00881421 $ 0.00985916 $ 0.00796522 $ 1,462,476
$ Feb 07, 2020 $ 0.00814743 $ 0.00834523 $ 0.00750112 $ 1,251,901
$ Feb 06, 2020 $ 0.00751977 $ 0.00808916 $ 0.00734068 $ 920,931
$ Feb 05, 2020 $ 0.00740765 $ 0.00817465 $ 0.00688416 $ 697,698
$ Feb 04, 2020 $ 0.00689099 $ 0.00711616 $ 0.00659463 $ 650,689
$ Feb 03, 2020 $ 0.00669489 $ 0.00683540 $ 0.00658654 $ 385,614
$ Feb 02, 2020 $ 0.00663176 $ 0.00699980 $ 0.00644655 $ 761,400
$ Feb 01, 2020 $ 0.00666863 $ 0.00668060 $ 0.00626253 $ 497,673
$ Jan 31, 2020 $ 0.00635608 $ 0.00653346 $ 0.00590871 $ 488,223
$ Jan 30, 2020 $ 0.00618305 $ 0.00621868 $ 0.00573319 $ 418,482
$ Jan 29, 2020 $ 0.00604293 $ 0.00610751 $ 0.00587186 $ 367,303
$ Jan 28, 2020 $ 0.00600936 $ 0.00615944 $ 0.00582836 $ 359,392
$ Jan 27, 2020 $ 0.00605946 $ 0.00628458 $ 0.00593128 $ 390,977
$ Jan 26, 2020 $ 0.00594422 $ 0.00602464 $ 0.00574087 $ 267,477
$ Jan 25, 2020 $ 0.00576861 $ 0.00586744 $ 0.00571603 $ 253,554