BTC/USD
$ 9,207  -0.42%
BTC/EUR
€ 8,100  -0.73%
BTC/CNY
¥ 65,336  -1.67%
BTC/GBP
£ 7,380  -0.05%
BTC/RUB
₽ 657,462  0.15%
BTC volume
$ 4.38B
Altcoin volume
$ 11.78B
Crypto market cap
$ 253.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

achain

ACT

$ 0.007550 -1.62 % $ 0.007674 $ 0.007239 $ 6.00M 300.00M $ 2.26M
Achain

achain ACT

Last price
$ 0.007550
%
-1.62 %
24 high
$ 0.007674
24 low
$ 0.007239
24 volume
# Coins
300.00M
Market cap
$ 2.26M
achain ACT historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 0.00767420 $ 0.00790457 $ 0.00705324 $ 6,173,276
Jul 12, 2020 $ 0.00725979 $ 0.00747379 $ 0.00695031 $ 5,700,381
Jul 11, 2020 $ 0.00711788 $ 0.00737778 $ 0.00686398 $ 6,159,432
Jul 10, 2020 $ 0.00687645 $ 0.00701630 $ 0.00665293 $ 5,220,883
Jul 09, 2020 $ 0.00665428 $ 0.00676424 $ 0.00643420 $ 7,695,861
Jul 08, 2020 $ 0.00670520 $ 0.00678828 $ 0.00640238 $ 4,598,909
Jul 07, 2020 $ 0.00667198 $ 0.00703454 $ 0.00655479 $ 7,472,579
Jul 06, 2020 $ 0.00692024 $ 0.00705361 $ 0.00662936 $ 6,802,560
Jul 05, 2020 $ 0.00682326 $ 0.00731907 $ 0.00655707 $ 7,587,060
Jul 04, 2020 $ 0.00705179 $ 0.00743634 $ 0.00652637 $ 7,587,220
Jul 03, 2020 $ 0.00653576 $ 0.00666166 $ 0.00626797 $ 7,470,478
Jul 02, 2020 $ 0.00637127 $ 0.00658438 $ 0.00609976 $ 4,417,341
Jul 01, 2020 $ 0.00647579 $ 0.00668727 $ 0.00628486 $ 5,456,052
Jun 30, 2020 $ 0.00667897 $ 0.00669979 $ 0.00623655 $ 6,198,206
Jun 29, 2020 $ 0.00634320 $ 0.00637281 $ 0.00600134 $ 4,238,356
Jun 28, 2020 $ 0.00611944 $ 0.00644532 $ 0.00591474 $ 5,969,700
Jun 27, 2020 $ 0.00604205 $ 0.00671332 $ 0.00581900 $ 5,956,476
Jun 26, 2020 $ 0.00650991 $ 0.00677494 $ 0.00625347 $ 4,963,574
Jun 25, 2020 $ 0.00675621 $ 0.00697527 $ 0.00634548 $ 5,030,124
Jun 24, 2020 $ 0.00660560 $ 0.00734655 $ 0.00658461 $ 3,728,309
Jun 23, 2020 $ 0.00722457 $ 0.00758498 $ 0.00700955 $ 6,783,555
Jun 22, 2020 $ 0.00746563 $ 0.00770096 $ 0.00721580 $ 7,131,800
Jun 21, 2020 $ 0.00734844 $ 0.00825526 $ 0.00716950 $ 7,066,487
Jun 20, 2020 $ 0.00824457 $ 0.00842990 $ 0.00736202 $ 7,196,588
Jun 19, 2020 $ 0.00744961 $ 0.00844158 $ 0.00712542 $ 7,766,123
Jun 18, 2020 $ 0.00722754 $ 0.00738500 $ 0.00694919 $ 6,953,246
Jun 17, 2020 $ 0.00738227 $ 0.00740839 $ 0.00690227 $ 4,468,636
Jun 16, 2020 $ 0.00714923 $ 0.00714929 $ 0.00648132 $ 5,197,917
Jun 14, 2020 $ 0.00654088 $ 0.00672965 $ 0.00639616 $ 4,391,513
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more