Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Achain |
ACT |
$ 0.010193 | -5.67 % | $ 0.010972 |
Date | Close | 24 high |
---|---|---|
Feb 25, 2021 | $ 0.01080565 | $ 0.01265557 |
Feb 24, 2021 | $ 0.01193540 | $ 0.01599133 |
Feb 23, 2021 | $ 0.00978049 | $ 0.01297187 |
Feb 22, 2021 | $ 0.01245466 | $ 0.01533623 |
Feb 21, 2021 | $ 0.01494374 | $ 0.01565834 |
Feb 20, 2021 | $ 0.01399812 | $ 0.01538494 |
Feb 19, 2021 | $ 0.01454085 | $ 0.01586166 |
Feb 18, 2021 | $ 0.01548076 | $ 0.01718571 |
Feb 17, 2021 | $ 0.01564032 | $ 0.02020736 |
Feb 16, 2021 | $ 0.01967523 | $ 0.02406062 |
Feb 15, 2021 | $ 0.01198593 | $ 0.01365903 |
Feb 14, 2021 | $ 0.01313776 | $ 0.01476122 |
Feb 13, 2021 | $ 0.01416071 | $ 0.01459658 |
Feb 12, 2021 | $ 0.01375684 | $ 0.01464366 |
Feb 11, 2021 | $ 0.01152240 | $ 0.01183690 |
Feb 10, 2021 | $ 0.00942471 | $ 0.01020159 |
Feb 09, 2021 | $ 0.00930563 | $ 0.00981203 |
Feb 08, 2021 | $ 0.00929334 | $ 0.00973609 |
Feb 07, 2021 | $ 0.00777866 | $ 0.00821925 |
Feb 06, 2021 | $ 0.00785710 | $ 0.00848163 |
Feb 05, 2021 | $ 0.00842736 | $ 0.00842779 |
Feb 04, 2021 | $ 0.00776877 | $ 0.00832489 |
Feb 03, 2021 | $ 0.00791245 | $ 0.00845183 |
Feb 02, 2021 | $ 0.00817166 | $ 0.00855679 |
Feb 01, 2021 | $ 0.00838597 | $ 0.01195342 |
Jan 31, 2021 | $ 0.00728929 | $ 0.00755896 |
Jan 30, 2021 | $ 0.00686127 | $ 0.00729159 |
Jan 29, 2021 | $ 0.00685883 | $ 0.00746808 |
Jan 28, 2021 | $ 0.00635152 | $ 0.00679873 |
Jan 27, 2021 | $ 0.00608439 | $ 0.00672454 |
Jan 26, 2021 | $ 0.00650643 | $ 0.00684404 |