X
BTC/USD
$ 56,565  1.25%
BTC/EUR
€ 46,656  1.17%
BTC/CNY
¥ 379,972  0.73%
BTC/GBP
£ 40,017  1.10%
BTC/RUB
₽ 4,067,157  0.65%
BTC volume
$ 19.47B
Altcoin volume
$ 165.48B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Achain

ACT

$ 0.021893 +4.27 % $ 0.021906 $ 0.019260 $ 4.53M 300.00M $ 6.56M
Achain

Achain ACT

Last price
$ 0.021893
%
+4.27 %
24 high
$ 0.021906
24 low
$ 0.019260
24 volume
$ 4.53M
# Coins
300.00M
Market cap
$ 6.56M
Watchlist Portfolio
Website Explorer
Trade Buy / Sell
Watchlist Portfolio
Achain ACT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 10, 2021 $ 0.02099742 $ 0.02487432 $ 0.02067868 $ 6,323,394
May 09, 2021 $ 0.02340647 $ 0.02378674 $ 0.02090622 $ 5,967,537
May 08, 2021 $ 0.02331822 $ 0.02534906 $ 0.02290543 $ 5,038,226
May 07, 2021 $ 0.02503754 $ 0.02944397 $ 0.02250619 $ 8,545,043
May 06, 2021 $ 0.02263827 $ 0.02312047 $ 0.02068589 $ 4,038,866
May 05, 2021 $ 0.02129530 $ 0.02204598 $ 0.01999975 $ 3,594,822
May 04, 2021 $ 0.02015853 $ 0.02379715 $ 0.02010071 $ 4,270,417
May 03, 2021 $ 0.02376810 $ 0.02415028 $ 0.02302578 $ 3,916,837
May 02, 2021 $ 0.02301743 $ 0.02310886 $ 0.02130374 $ 3,237,159
May 01, 2021 $ 0.02209994 $ 0.02242588 $ 0.02159288 $ 2,913,010
Apr 30, 2021 $ 0.02207996 $ 0.02269610 $ 0.02127445 $ 3,432,115
Apr 29, 2021 $ 0.02254974 $ 0.02260100 $ 0.02055502 $ 3,447,685
Apr 28, 2021 $ 0.02183920 $ 0.02238938 $ 0.02020674 $ 3,730,856
Apr 27, 2021 $ 0.02181855 $ 0.02258394 $ 0.02107911 $ 3,891,414
Apr 26, 2021 $ 0.02225203 $ 0.02235730 $ 0.01916067 $ 5,390,000
Apr 25, 2021 $ 0.01955004 $ 0.02386923 $ 0.01706141 $ 6,428,659
Apr 24, 2021 $ 0.01725782 $ 0.01907245 $ 0.01651932 $ 3,832,500
Apr 23, 2021 $ 0.01874581 $ 0.02044881 $ 0.01606669 $ 5,406,437
Apr 22, 2021 $ 0.02042937 $ 0.02888921 $ 0.02033227 $ 8,857,073
Apr 21, 2021 $ 0.02130996 $ 0.02356617 $ 0.02105840 $ 4,688,347
Apr 20, 2021 $ 0.02319109 $ 0.02504719 $ 0.02170182 $ 5,672,323
Apr 19, 2021 $ 0.02501982 $ 0.02833109 $ 0.02302981 $ 7,924,168
Apr 18, 2021 $ 0.02598719 $ 0.03004990 $ 0.01913478 $ 11,544,712
Apr 17, 2021 $ 0.02966028 $ 0.03219689 $ 0.02495659 $ 9,458,878
Apr 16, 2021 $ 0.02502026 $ 0.02591764 $ 0.02355032 $ 4,856,789
Apr 15, 2021 $ 0.02588571 $ 0.02675769 $ 0.02482538 $ 4,979,816
Apr 14, 2021 $ 0.02529150 $ 0.02533047 $ 0.02351042 $ 4,227,689
Apr 13, 2021 $ 0.02505505 $ 0.02651763 $ 0.02483051 $ 4,541,853
Apr 12, 2021 $ 0.02632858 $ 0.02753172 $ 0.02484215 $ 5,058,342
Apr 11, 2021 $ 0.02570210 $ 0.02711696 $ 0.02506262 $ 4,627,473
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept