BTC/USD
$ 12,946  -0.73%
BTC/EUR
€ 10,966  -0.31%
BTC/CNY
¥ 93,054  6.84%
BTC/GBP
£ 9,955  -0.48%
BTC/RUB
₽ 993,116  0.11%
BTC volume
$ 6.09B
Altcoin volume
$ 11.65B
Crypto market cap
$ 362.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Achain

ACT

$ 0.006991 -4.27 % $ 0.007491 $ 0.006825 $ 3.17M 300.00M $ 2.09M
Achain

Achain ACT

Last price
$ 0.006991
%
-4.27 %
24 high
$ 0.007491
24 low
$ 0.006825
24 volume
# Coins
300.00M
Market cap
$ 2.09M
Achain ACT historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00730211 $ 0.00767755 $ 0.00713839 $ 4,819,246
Oct 24, 2020 $ 0.00734890 $ 0.00753962 $ 0.00707214 $ 3,026,504
Oct 23, 2020 $ 0.00737718 $ 0.00778302 $ 0.00731488 $ 3,724,146
Oct 22, 2020 $ 0.00766265 $ 0.00814615 $ 0.00735222 $ 3,549,341
Oct 21, 2020 $ 0.00756386 $ 0.00785336 $ 0.00726437 $ 3,739,669
Oct 20, 2020 $ 0.00739115 $ 0.00768623 $ 0.00728101 $ 2,914,259
Oct 19, 2020 $ 0.00752460 $ 0.00774284 $ 0.00743388 $ 2,694,761
Oct 18, 2020 $ 0.00759242 $ 0.00769422 $ 0.00738288 $ 3,077,625
Oct 17, 2020 $ 0.00738958 $ 0.00761650 $ 0.00724069 $ 4,812,615
Oct 16, 2020 $ 0.00736289 $ 0.00807412 $ 0.00735295 $ 4,615,513
Oct 15, 2020 $ 0.00793585 $ 0.00832128 $ 0.00784407 $ 1,969,962
Oct 14, 2020 $ 0.00799921 $ 0.00890640 $ 0.00765021 $ 3,322,938
Oct 13, 2020 $ 0.00834315 $ 0.00846405 $ 0.00779434 $ 5,211,021
Oct 12, 2020 $ 0.00784807 $ 0.00805936 $ 0.00766207 $ 4,948,885
Oct 11, 2020 $ 0.00796184 $ 0.00808896 $ 0.00779529 $ 4,978,786
Oct 10, 2020 $ 0.00779854 $ 0.00833317 $ 0.00779297 $ 5,139,756
Oct 09, 2020 $ 0.00796479 $ 0.00817344 $ 0.00759937 $ 3,284,844
Oct 08, 2020 $ 0.00787261 $ 0.00807395 $ 0.00749456 $ 4,976,512
Oct 07, 2020 $ 0.00779426 $ 0.00789541 $ 0.00729535 $ 3,246,280
Oct 06, 2020 $ 0.00763884 $ 0.00875408 $ 0.00751526 $ 5,321,092
Oct 05, 2020 $ 0.00809578 $ 0.00847929 $ 0.00808537 $ 5,062,200
Oct 04, 2020 $ 0.00844082 $ 0.00845344 $ 0.00813128 $ 7,380,957
Oct 03, 2020 $ 0.00823337 $ 0.00855431 $ 0.00820198 $ 7,215,778
Oct 02, 2020 $ 0.00825280 $ 0.00943873 $ 0.00800314 $ 10,126,129
Oct 01, 2020 $ 0.00871345 $ 0.00922805 $ 0.00852420 $ 14,782,051
Sep 30, 2020 $ 0.00916634 $ 0.00917250 $ 0.00864745 $ 8,911,220
Sep 29, 2020 $ 0.00889473 $ 0.00904812 $ 0.00864609 $ 9,447,678
Sep 28, 2020 $ 0.00866785 $ 0.00924917 $ 0.00866673 $ 1,818,078
Sep 27, 2020 $ 0.00884310 $ 0.00929194 $ 0.00862013 $ 9,328,301
Sep 26, 2020 $ 0.00923820 $ 0.00956636 $ 0.00909980 $ 1,725,569
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more