BTC/USD$ 9,207
BTC/EUR€ 8,100
BTC/CNY¥ 65,336
BTC/GBP£ 7,380
BTC/RUB₽ 657,462
BTC volume
$ 4.38B
$ 4.38B
Altcoin volume
$ 11.78B
$ 11.78B
Crypto market cap
$ 253.34B
$ 253.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
achain |
ACT |
$ 0.007550 | -1.62 % | $ 0.007674 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2020 | $ 0.00767420 | $ 0.00790457 |
| Jul 12, 2020 | $ 0.00725979 | $ 0.00747379 |
| Jul 11, 2020 | $ 0.00711788 | $ 0.00737778 |
| Jul 10, 2020 | $ 0.00687645 | $ 0.00701630 |
| Jul 09, 2020 | $ 0.00665428 | $ 0.00676424 |
| Jul 08, 2020 | $ 0.00670520 | $ 0.00678828 |
| Jul 07, 2020 | $ 0.00667198 | $ 0.00703454 |
| Jul 06, 2020 | $ 0.00692024 | $ 0.00705361 |
| Jul 05, 2020 | $ 0.00682326 | $ 0.00731907 |
| Jul 04, 2020 | $ 0.00705179 | $ 0.00743634 |
| Jul 03, 2020 | $ 0.00653576 | $ 0.00666166 |
| Jul 02, 2020 | $ 0.00637127 | $ 0.00658438 |
| Jul 01, 2020 | $ 0.00647579 | $ 0.00668727 |
| Jun 30, 2020 | $ 0.00667897 | $ 0.00669979 |
| Jun 29, 2020 | $ 0.00634320 | $ 0.00637281 |
| Jun 28, 2020 | $ 0.00611944 | $ 0.00644532 |
| Jun 27, 2020 | $ 0.00604205 | $ 0.00671332 |
| Jun 26, 2020 | $ 0.00650991 | $ 0.00677494 |
| Jun 25, 2020 | $ 0.00675621 | $ 0.00697527 |
| Jun 24, 2020 | $ 0.00660560 | $ 0.00734655 |
| Jun 23, 2020 | $ 0.00722457 | $ 0.00758498 |
| Jun 22, 2020 | $ 0.00746563 | $ 0.00770096 |
| Jun 21, 2020 | $ 0.00734844 | $ 0.00825526 |
| Jun 20, 2020 | $ 0.00824457 | $ 0.00842990 |
| Jun 19, 2020 | $ 0.00744961 | $ 0.00844158 |
| Jun 18, 2020 | $ 0.00722754 | $ 0.00738500 |
| Jun 17, 2020 | $ 0.00738227 | $ 0.00740839 |
| Jun 16, 2020 | $ 0.00714923 | $ 0.00714929 |
| Jun 14, 2020 | $ 0.00654088 | $ 0.00672965 |
