BTC/USD$ 12,946
BTC/EUR€ 10,966
BTC/CNY¥ 93,054
BTC/GBP£ 9,955
BTC/RUB₽ 993,116
BTC volume
$ 6.09B
$ 6.09B
Altcoin volume
$ 11.65B
$ 11.65B
Crypto market cap
$ 362.54B
$ 362.54B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Achain |
ACT |
$ 0.006991 | -4.27 % | $ 0.007491 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2020 | $ 0.00730211 | $ 0.00767755 |
| Oct 24, 2020 | $ 0.00734890 | $ 0.00753962 |
| Oct 23, 2020 | $ 0.00737718 | $ 0.00778302 |
| Oct 22, 2020 | $ 0.00766265 | $ 0.00814615 |
| Oct 21, 2020 | $ 0.00756386 | $ 0.00785336 |
| Oct 20, 2020 | $ 0.00739115 | $ 0.00768623 |
| Oct 19, 2020 | $ 0.00752460 | $ 0.00774284 |
| Oct 18, 2020 | $ 0.00759242 | $ 0.00769422 |
| Oct 17, 2020 | $ 0.00738958 | $ 0.00761650 |
| Oct 16, 2020 | $ 0.00736289 | $ 0.00807412 |
| Oct 15, 2020 | $ 0.00793585 | $ 0.00832128 |
| Oct 14, 2020 | $ 0.00799921 | $ 0.00890640 |
| Oct 13, 2020 | $ 0.00834315 | $ 0.00846405 |
| Oct 12, 2020 | $ 0.00784807 | $ 0.00805936 |
| Oct 11, 2020 | $ 0.00796184 | $ 0.00808896 |
| Oct 10, 2020 | $ 0.00779854 | $ 0.00833317 |
| Oct 09, 2020 | $ 0.00796479 | $ 0.00817344 |
| Oct 08, 2020 | $ 0.00787261 | $ 0.00807395 |
| Oct 07, 2020 | $ 0.00779426 | $ 0.00789541 |
| Oct 06, 2020 | $ 0.00763884 | $ 0.00875408 |
| Oct 05, 2020 | $ 0.00809578 | $ 0.00847929 |
| Oct 04, 2020 | $ 0.00844082 | $ 0.00845344 |
| Oct 03, 2020 | $ 0.00823337 | $ 0.00855431 |
| Oct 02, 2020 | $ 0.00825280 | $ 0.00943873 |
| Oct 01, 2020 | $ 0.00871345 | $ 0.00922805 |
| Sep 30, 2020 | $ 0.00916634 | $ 0.00917250 |
| Sep 29, 2020 | $ 0.00889473 | $ 0.00904812 |
| Sep 28, 2020 | $ 0.00866785 | $ 0.00924917 |
| Sep 27, 2020 | $ 0.00884310 | $ 0.00929194 |
| Sep 26, 2020 | $ 0.00923820 | $ 0.00956636 |
