X
BTC/USD
$ 50,468  -0.11%
BTC/EUR
€ 44,497  -0.07%
BTC/CNY
¥ 340,181  -0.05%
BTC/GBP
£ 38,218  -0.05%
BTC/RUB
₽ 3,675,791  -0.25%
BTC volume
$ 12.18B
Altcoin volume
$ 61.28B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Achain

ACT

$ 0.012655 0 % $ 0.012655 $ 0.012655 300.00M $ 3.79M
Achain

Achain ACT

Last price
$ 0.012655
%
0 %
24 high
$ 0.012655
24 low
$ 0.012655
24 volume
# Coins
300.00M
Market cap
$ 3.79M
Achain ACT historical data
Date Close 24 high 24 low volume
Dec 08, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Dec 07, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Dec 06, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Dec 05, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Dec 04, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Dec 03, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Dec 02, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Dec 01, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 30, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 29, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 28, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 27, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 26, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 25, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 24, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 23, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 22, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 21, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 20, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 19, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 18, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 17, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 16, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 15, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 14, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 13, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 12, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 11, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 10, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
Nov 09, 2021 $ 0.01265501 $ 0.01265501 $ 0.01265501 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more