BTC/USD$ 46,331
BTC/EUR€ 38,219
BTC/CNY¥ 312,311
BTC/GBP£ 33,293
BTC/RUB₽ 3,396,789
BTC volume
$ 26.28B
$ 26.28B
Altcoin volume
$ 73.52B
$ 73.52B
Crypto market cap
$ 1.31T
$ 1.31T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Achain |
ACT |
$ 0.010193 | -5.67 % | $ 0.010972 |
| Date | Close | 24 high |
|---|---|---|
| Feb 25, 2021 | $ 0.01080565 | $ 0.01265557 |
| Feb 24, 2021 | $ 0.01193540 | $ 0.01599133 |
| Feb 23, 2021 | $ 0.00978049 | $ 0.01297187 |
| Feb 22, 2021 | $ 0.01245466 | $ 0.01533623 |
| Feb 21, 2021 | $ 0.01494374 | $ 0.01565834 |
| Feb 20, 2021 | $ 0.01399812 | $ 0.01538494 |
| Feb 19, 2021 | $ 0.01454085 | $ 0.01586166 |
| Feb 18, 2021 | $ 0.01548076 | $ 0.01718571 |
| Feb 17, 2021 | $ 0.01564032 | $ 0.02020736 |
| Feb 16, 2021 | $ 0.01967523 | $ 0.02406062 |
| Feb 15, 2021 | $ 0.01198593 | $ 0.01365903 |
| Feb 14, 2021 | $ 0.01313776 | $ 0.01476122 |
| Feb 13, 2021 | $ 0.01416071 | $ 0.01459658 |
| Feb 12, 2021 | $ 0.01375684 | $ 0.01464366 |
| Feb 11, 2021 | $ 0.01152240 | $ 0.01183690 |
| Feb 10, 2021 | $ 0.00942471 | $ 0.01020159 |
| Feb 09, 2021 | $ 0.00930563 | $ 0.00981203 |
| Feb 08, 2021 | $ 0.00929334 | $ 0.00973609 |
| Feb 07, 2021 | $ 0.00777866 | $ 0.00821925 |
| Feb 06, 2021 | $ 0.00785710 | $ 0.00848163 |
| Feb 05, 2021 | $ 0.00842736 | $ 0.00842779 |
| Feb 04, 2021 | $ 0.00776877 | $ 0.00832489 |
| Feb 03, 2021 | $ 0.00791245 | $ 0.00845183 |
| Feb 02, 2021 | $ 0.00817166 | $ 0.00855679 |
| Feb 01, 2021 | $ 0.00838597 | $ 0.01195342 |
| Jan 31, 2021 | $ 0.00728929 | $ 0.00755896 |
| Jan 30, 2021 | $ 0.00686127 | $ 0.00729159 |
| Jan 29, 2021 | $ 0.00685883 | $ 0.00746808 |
| Jan 28, 2021 | $ 0.00635152 | $ 0.00679873 |
| Jan 27, 2021 | $ 0.00608439 | $ 0.00672454 |
| Jan 26, 2021 | $ 0.00650643 | $ 0.00684404 |
