BTC/USD$ 63,713
BTC/EUR€ 59,476
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,916
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.09B
$ 11.09B
Altcoin volume
$ 33.07B
$ 33.07B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ACoconut |
AC |
$ 0.042477 | -4.85 % | $ 0.044695 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.04463866 | $ 0.04974122 |
| Apr 23, 2024 | $ 0.04967935 | $ 0.05002475 |
| Apr 22, 2024 | $ 0.04541690 | $ 0.04551142 |
| Apr 21, 2024 | $ 0.04537714 | $ 0.04553540 |
| Apr 20, 2024 | $ 0.04548746 | $ 0.04550038 |
| Apr 19, 2024 | $ 0.04119310 | $ 0.05003243 |
| Apr 18, 2024 | $ 0.04396318 | $ 0.07978089 |
| Apr 17, 2024 | $ 0.04700583 | $ 0.05020579 |
| Apr 16, 2024 | $ 0.05003822 | $ 0.05015062 |
| Apr 15, 2024 | $ 0.04125476 | $ 0.04320883 |
| Apr 14, 2024 | $ 0.04312502 | $ 0.06006917 |
| Apr 13, 2024 | $ 0.05508574 | $ 0.06008714 |
| Apr 12, 2024 | $ 0.05422711 | $ 0.05648328 |
| Apr 11, 2024 | $ 0.05229831 | $ 0.07325719 |
| Apr 10, 2024 | $ 0.05229758 | $ 0.05518072 |
| Apr 09, 2024 | $ 0.05504851 | $ 0.05602724 |
| Apr 08, 2024 | $ 0.05360202 | $ 0.05513509 |
| Apr 07, 2024 | $ 0.04863383 | $ 0.06156883 |
| Apr 06, 2024 | $ 0.04801318 | $ 0.06505498 |
| Apr 05, 2024 | $ 0.05247574 | $ 0.05261496 |
| Apr 04, 2024 | $ 0.05078757 | $ 0.05253342 |
| Apr 03, 2024 | $ 0.05249486 | $ 0.06491781 |
| Apr 02, 2024 | $ 0.06473443 | $ 0.06609072 |
| Apr 01, 2024 | $ 0.06261805 | $ 0.09237171 |
| Mar 31, 2024 | $ 0.09212703 | $ 0.10062417 |
| Mar 30, 2024 | $ 0.09214874 | $ 0.09706488 |
| Mar 29, 2024 | $ 0.09415207 | $ 0.10180729 |
| Mar 28, 2024 | $ 0.09454126 | $ 0.11018469 |
| Mar 27, 2024 | $ 0.08699873 | $ 0.09319826 |
| Mar 26, 2024 | $ 0.08693977 | $ 0.09379038 |
| Mar 25, 2024 | $ 0.08308096 | $ 0.09372809 |
We will update this as soon as possible. If you like to help, you can contact us.
