BTC/USD
$ 63,306  5.73%
BTC/EUR
€ 53,019  5.63%
BTC/CNY
¥ 436,281  5.13%
BTC/GBP
£ 46,122  5.78%
BTC/RUB
₽ 4,457,247  3.96%
BTC volume
$ 22.30B
Altcoin volume
$ 103.36B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ACoconut

AC

$ 3.66 -8.54 % $ 4.08 $ 3.64 $ 253.63K
Acoconut

ACoconut AC

Last price
$ 3.66
%
-8.54 %
24 high
$ 4.08
24 low
$ 3.64
24 volume
# Coins
Market cap
ACoconut AC historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 3.9986429 $ 4.5278151 $ 3.9979456 $ 146,403
Apr 11, 2021 $ 4.5022881 $ 4.5236189 $ 4.1428330 $ 64,960
Apr 10, 2021 $ 4.1629366 $ 6.0925766 $ 4.0224369 $ 976,679
Apr 09, 2021 $ 6.0748215 $ 6.3533065 $ 5.6197041 $ 396,583
Apr 08, 2021 $ 5.8518784 $ 6.5087629 $ 5.2122793 $ 893,123
Apr 07, 2021 $ 6.4156583 $ 8.2941570 $ 5.5134544 $ 1,272,224
Apr 06, 2021 $ 7.7734725 $ 9.5965233 $ 7.1549352 $ 3,428,915
Apr 05, 2021 $ 7.1560072 $ 7.5510228 $ 5.7531765 $ 2,208,299
Apr 04, 2021 $ 5.9510143 $ 6.2185184 $ 4.8320768 $ 1,743,532
Apr 03, 2021 $ 5.7391310 $ 5.8696822 $ 5.2127881 $ 2,643,961

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more