X
BTC/USD
$ 57,402  0.67%
BTC/EUR
€ 50,664  0.70%
BTC/CNY
¥ 384,993  0.06%
BTC/GBP
£ 43,116  0.57%
BTC/RUB
₽ 4,184,125  0.48%
BTC volume
$ 16.84B
Altcoin volume
$ 76.48B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ACoconut

AC

$ 0.257163 +0.53 % $ 0.257377 $ 0.255268 $ 71.40K
Acoconut

ACoconut AC

Last price
$ 0.257163
%
+0.53 %
24 high
$ 0.257377
24 low
$ 0.255268
24 volume
# Coins
Market cap
ACoconut AC historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.25581206 $ 0.27878464 $ 0.24421377 $ 76,571
Nov 29, 2021 $ 0.27108751 $ 0.27980304 $ 0.26188196 $ 71,563
Nov 28, 2021 $ 0.26347276 $ 0.26462835 $ 0.24569190 $ 65,864
Nov 27, 2021 $ 0.25445038 $ 0.26151840 $ 0.25113295 $ 69,133
Nov 26, 2021 $ 0.25311419 $ 0.28260272 $ 0.24497305 $ 76,361
Nov 25, 2021 $ 0.28170518 $ 0.29841290 $ 0.26443796 $ 79,580
Nov 24, 2021 $ 0.26537585 $ 0.29095283 $ 0.25814249 $ 73,482
Nov 23, 2021 $ 0.29036820 $ 0.30585009 $ 0.26694096 $ 101,788
Nov 22, 2021 $ 0.28973065 $ 0.32165986 $ 0.27081098 $ 104,452
Nov 21, 2021 $ 0.27733656 $ 0.29046696 $ 0.27492061 $ 74,474
Nov 20, 2021 $ 0.29037394 $ 0.29052327 $ 0.25813265 $ 80,009
Nov 19, 2021 $ 0.26608889 $ 0.27375675 $ 0.24012840 $ 75,443
Nov 18, 2021 $ 0.24223394 $ 0.25769796 $ 0.22959977 $ 72,766
Nov 17, 2021 $ 0.25104584 $ 0.31425750 $ 0.24191645 $ 142,787
Nov 16, 2021 $ 0.31414612 $ 0.34279892 $ 0.30532920 $ 86,634
Nov 15, 2021 $ 0.34157745 $ 0.36085510 $ 0.33711703 $ 86,284
Nov 14, 2021 $ 0.34593298 $ 0.35071525 $ 0.33800300 $ 66,229
Nov 13, 2021 $ 0.34968772 $ 0.37448162 $ 0.33328086 $ 75,243
Nov 12, 2021 $ 0.33381043 $ 0.35793960 $ 0.32979696 $ 64,634
Nov 11, 2021 $ 0.33319358 $ 0.35708123 $ 0.33142984 $ 97,823
Nov 10, 2021 $ 0.34672376 $ 0.37743578 $ 0.33443387 $ 111,206
Nov 09, 2021 $ 0.37577131 $ 0.50059624 $ 0.37396588 $ 158,040
Nov 08, 2021 $ 0.49801970 $ 0.52530669 $ 0.48900056 $ 140,651
Nov 07, 2021 $ 0.50625423 $ 0.51387885 $ 0.49513685 $ 137,204
Nov 06, 2021 $ 0.49942696 $ 0.52514453 $ 0.45098791 $ 175,499
Nov 05, 2021 $ 0.52204744 $ 0.58760337 $ 0.50154534 $ 186,582
Nov 04, 2021 $ 0.58467069 $ 0.69057699 $ 0.40466377 $ 467,647
Nov 03, 2021 $ 0.40906819 $ 0.41141441 $ 0.27336919 $ 103,783
Nov 02, 2021 $ 0.27656756 $ 0.27710591 $ 0.25816759 $ 100
Nov 01, 2021 $ 0.26012677 $ 0.26360779 $ 0.25075901 $ 97

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more