BTC/USD
$ 8,487  -0.65%
BTC/EUR
€ 7,647  -0.62%
BTC/CNY
¥ 59,334  -0.39%
BTC/GBP
£ 6,525  -1.07%
BTC/RUB
₽ 554,679  -0.96%
BTC volume
$ 7.34B
Altcoin volume
$ 14.32B
Crypto market cap
$ 225.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

acreage

ACR

$ 0.00543176 -0.65 % $ 0.00546845 $ 0.00541914
Acreage

acreage ACR

Last price
$ 0.00543176
%
-0.65 %
24 high
$ 0.00546845
24 low
$ 0.00541914
24 volume
# Coins
Market cap
acreage ACR historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 0.00546736 $ 0.00553444 $ 0.00126780 $ 0
$ Nov 16, 2019 $ 0.00126780 $ 0.00126780 $ 0.00126780 $ 0
$ Nov 15, 2019 $ 0.00126780 $ 0.00126780 $ 0.00126780 $ 0
$ Nov 14, 2019 $ 0.00126780 $ 0.00126780 $ 0.00126780 $ 0
$ Nov 13, 2019 $ 0.00126780 $ 0.00126780 $ 0.00126780 $ 0
$ Nov 12, 2019 $ 0.00126780 $ 0.00126780 $ 0.00126780 $ 0
$ Nov 11, 2019 $ 0.00126780 $ 0.00126780 $ 0.00126780 $ 0
$ Nov 10, 2019 $ 0.00126780 $ 0.00127646 $ 0.00123099 $ 0
$ Nov 09, 2019 $ 0.00123793 $ 0.00703291 $ 0.00122698 $ 6
$ Nov 08, 2019 $ 0.00210918 $ 0.00240943 $ 0.00210699 $ 24
$ Nov 07, 2019 $ 0.00240004 $ 0.00835700 $ 0.00238116 $ 0
$ Nov 06, 2019 $ 0.00835700 $ 0.00835700 $ 0.00835700 $ 0
$ Nov 05, 2019 $ 0.00835700 $ 0.00835700 $ 0.00835700 $ 0
$ Nov 04, 2019 $ 0.00835700 $ 0.00835700 $ 0.00835700 $ 0
$ Nov 03, 2019 $ 0.00835700 $ 0.00855017 $ 0.00834751 $ 0
$ Nov 02, 2019 $ 0.00849412 $ 0.00854301 $ 0.00470901 $ 9
$ Nov 01, 2019 $ 0.00765362 $ 0.00765362 $ 0.00765362 $ 0
$ Oct 31, 2019 $ 0.00765362 $ 0.00765362 $ 0.00765362 $ 0
$ Oct 30, 2019 $ 0.00765362 $ 0.00765362 $ 0.00765362 $ 0
$ Oct 29, 2019 $ 0.00765362 $ 0.00765362 $ 0.00765362 $ 0
$ Oct 28, 2019 $ 0.00765362 $ 0.00765362 $ 0.00765362 $ 0
$ Oct 27, 2019 $ 0.00765362 $ 0.00765362 $ 0.00765362 $ 0
$ Oct 26, 2019 $ 0.00765362 $ 0.00765362 $ 0.00765362 $ 0
$ Oct 25, 2019 $ 0.00765362 $ 0.00765362 $ 0.00765362 $ 0
$ Oct 24, 2019 $ 0.00765362 $ 0.00765362 $ 0.00765362 $ 0
$ Oct 23, 2019 $ 0.00765362 $ 0.00765362 $ 0.00765362 $ 0
$ Oct 22, 2019 $ 0.00765362 $ 0.00765362 $ 0.00765362 $ 0
$ Oct 21, 2019 $ 0.00765362 $ 0.00765362 $ 0.00765362 $ 0
$ Oct 20, 2019 $ 0.00765362 $ 0.00765362 $ 0.00765362 $ 0
$ Oct 19, 2019 $ 0.00765362 $ 0.00765362 $ 0.00765362 $ 0
$ Oct 18, 2019 $ 0.00765362 $ 0.00765362 $ 0.00765362 $ 0

We will update this as soon as possible. If you like to help, you can contact us.