X
BTC/USD
$ 39,514  -1.31%
BTC/EUR
€ 33,319  -1.06%
BTC/CNY
¥ 262,167  -1.44%
BTC/GBP
£ 28,403  -0.83%
BTC/RUB
₽ 2,868,074  -0.91%
BTC volume
$ 10.82B
Altcoin volume
$ 40.32B
Crypto market cap
$ 1.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Actioncoin

ACTN

$ 0.000047 -1.03 % $ 0.000049 $ 0.000045
Actioncoin

Actioncoin ACTN

Last price
$ 0.000047
%
-1.03 %
24 high
$ 0.000049
24 low
$ 0.000045
24 volume
# Coins
Market cap
Actioncoin ACTN historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.00004706 $ 0.00009204 $ 0.00004557 $ 16
Jul 28, 2021 $ 0.00004649 $ 0.00004712 $ 0.00004438 $ 6
Jul 27, 2021 $ 0.00004683 $ 0.00006866 $ 0.00004388 $ 4
Jul 26, 2021 $ 0.00006614 $ 0.00011940 $ 0.00006569 $ 8
Jul 25, 2021 $ 0.00006596 $ 0.00011085 $ 0.00006416 $ 4
Jul 24, 2021 $ 0.00010834 $ 0.00011110 $ 0.00008345 $ 1
Jul 23, 2021 $ 0.00008509 $ 0.00008509 $ 0.00003954 $ 30
Jul 22, 2021 $ 0.00003962 $ 0.00013941 $ 0.00001952 $ 57
Jul 21, 2021 $ 0.00004005 $ 0.00009844 $ 0.00003407 $ 58
Jul 20, 2021 $ 0.00003438 $ 0.00007409 $ 0.00001848 $ 49
Jul 19, 2021 $ 0.00001855 $ 0.00007264 $ 0.00001787 $ 139
Jul 18, 2021 $ 0.00003808 $ 0.00011977 $ 0.00003737 $ 11
Jul 17, 2021 $ 0.00010976 $ 0.00011441 $ 0.00003715 $ 7
Jul 16, 2021 $ 0.00007459 $ 0.00013863 $ 0.00007451 $ 5
Jul 15, 2021 $ 0.00013364 $ 0.00015277 $ 0.00012982 $ 0
Jul 14, 2021 $ 0.00014127 $ 0.00014244 $ 0.00013018 $ 0
Jul 13, 2021 $ 0.00013634 $ 0.00018131 $ 0.00013484 $ 15
Jul 12, 2021 $ 0.00015016 $ 0.00015016 $ 0.00015016 $ 0
Jul 11, 2021 $ 0.00015016 $ 0.00015359 $ 0.00014492 $ 0
Jul 10, 2021 $ 0.00014650 $ 0.00017632 $ 0.00010730 $ 14
Jul 09, 2021 $ 0.00017239 $ 0.00017662 $ 0.00011318 $ 4
Jul 08, 2021 $ 0.00011318 $ 0.00011318 $ 0.00011318 $ 0
Jul 07, 2021 $ 0.00011318 $ 0.00011318 $ 0.00011318 $ 0
Jul 06, 2021 $ 0.00011318 $ 0.00011318 $ 0.00011318 $ 0
Jul 05, 2021 $ 0.00011318 $ 0.00011689 $ 0.00010937 $ 0
Jul 04, 2021 $ 0.00011689 $ 0.00018431 $ 0.00011155 $ 4
Jul 03, 2021 $ 0.00015542 $ 0.00015785 $ 0.00012462 $ 2
Jul 02, 2021 $ 0.00014896 $ 0.00017205 $ 0.00013611 $ 2
Jul 01, 2021 $ 0.00017063 $ 0.00017939 $ 0.00014575 $ 0
Jun 30, 2021 $ 0.00017920 $ 0.00019789 $ 0.00016289 $ 1

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more