X
BTC/USD
$ 57,648  0.61%
BTC/EUR
€ 51,106  0.69%
BTC/CNY
¥ 394,529  0.70%
BTC/GBP
£ 43,205  0.64%
BTC/RUB
₽ 4,315,119  -0.21%
BTC volume
$ 12.89B
Altcoin volume
$ 64.86B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Actioncoin

ACTN

$ 0.000434 +1.61 % $ 0.000439 $ 0.000421 $ 159.00
Actioncoin

Actioncoin ACTN

Last price
$ 0.000434
%
+1.61 %
24 high
$ 0.000439
24 low
$ 0.000421
24 volume
# Coins
Market cap
Actioncoin ACTN historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 0.00042758 $ 0.00072892 $ 0.00039590 $ 203
Nov 27, 2021 $ 0.00053612 $ 0.00078679 $ 0.00052067 $ 39
Nov 26, 2021 $ 0.00059954 $ 0.00084322 $ 0.00059954 $ 162
Nov 25, 2021 $ 0.00075783 $ 0.00090375 $ 0.00066782 $ 137
Nov 24, 2021 $ 0.00085969 $ 0.00098998 $ 0.00032827 $ 565
Nov 23, 2021 $ 0.00034846 $ 0.00083207 $ 0.00023687 $ 670
Nov 22, 2021 $ 0.00024280 $ 0.00024846 $ 0.00019904 $ 5
Nov 21, 2021 $ 0.00021511 $ 0.00035482 $ 0.00020662 $ 67
Nov 20, 2021 $ 0.00026560 $ 0.00031008 $ 0.00024621 $ 24
Nov 19, 2021 $ 0.00024868 $ 0.00034805 $ 0.00020096 $ 115
Nov 18, 2021 $ 0.00024856 $ 0.00029643 $ 0.00020843 $ 26
Nov 17, 2021 $ 0.00029548 $ 0.00029596 $ 0.00020346 $ 69
Nov 16, 2021 $ 0.00021090 $ 0.00026327 $ 0.00012510 $ 161
Nov 15, 2021 $ 0.00013744 $ 0.00019117 $ 0.00009200 $ 39
Nov 14, 2021 $ 0.00009225 $ 0.00009455 $ 0.00008902 $ 79
Nov 13, 2021 $ 0.00009327 $ 0.00027999 $ 0.00009126 $ 483
Nov 12, 2021 $ 0.00013888 $ 0.00014101 $ 0.00009034 $ 3
Nov 11, 2021 $ 0.00009442 $ 0.00014365 $ 0.00009141 $ 3
Nov 10, 2021 $ 0.00009190 $ 0.00014686 $ 0.00008983 $ 11
Nov 09, 2021 $ 0.00009582 $ 0.00019133 $ 0.00009315 $ 89
Nov 08, 2021 $ 0.00014471 $ 0.00014619 $ 0.00009281 $ 18
Nov 07, 2021 $ 0.00009369 $ 0.00009394 $ 0.00008911 $ 112
Nov 06, 2021 $ 0.00009033 $ 0.00013390 $ 0.00008518 $ 24
Nov 05, 2021 $ 0.00008837 $ 0.00009231 $ 0.00004350 $ 36
Nov 04, 2021 $ 0.00004544 $ 0.00009295 $ 0.00004378 $ 65
Nov 03, 2021 $ 0.00009219 $ 0.00009238 $ 0.00004370 $ 103
Nov 02, 2021 $ 0.00004584 $ 0.00021872 $ 0.00004533 $ 140
Nov 01, 2021 $ 0.00017163 $ 0.00017626 $ 0.00008164 $ 43
Oct 31, 2021 $ 0.00008266 $ 0.00026038 $ 0.00008132 $ 67
Oct 30, 2021 $ 0.00017252 $ 0.00017254 $ 0.00004210 $ 129
Oct 29, 2021 $ 0.00004353 $ 0.00004464 $ 0.00004200 $ 17

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more