BTC/USD$ 10,739
BTC/EUR€ 9,158
BTC/CNY¥ 73,750
BTC/GBP£ 8,368
BTC/RUB₽ 840,655
BTC volume
$ 4.28B
$ 4.28B
Altcoin volume
$ 11.96B
$ 11.96B
Crypto market cap
$ 316.27B
$ 316.27B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acuteangelcloud |
AAC |
$ 0.011061 | -4.29 % | $ 0.012505 |
| Date | Close | 24 high |
|---|---|---|
| Sep 28, 2020 | $ 0.01155714 | $ 0.01241384 |
| Sep 27, 2020 | $ 0.01099996 | $ 0.01316132 |
| Sep 26, 2020 | $ 0.01192373 | $ 0.01361677 |
| Sep 25, 2020 | $ 0.01337827 | $ 0.01347982 |
| Sep 24, 2020 | $ 0.01235901 | $ 0.01418895 |
| Sep 23, 2020 | $ 0.01291700 | $ 0.01548033 |
| Sep 22, 2020 | $ 0.01391681 | $ 0.01413077 |
| Sep 21, 2020 | $ 0.01094568 | $ 0.01457766 |
| Sep 20, 2020 | $ 0.01420720 | $ 0.01737579 |
| Sep 19, 2020 | $ 0.01585435 | $ 0.01695891 |
| Sep 18, 2020 | $ 0.01411533 | $ 0.01460679 |
| Sep 17, 2020 | $ 0.01434117 | $ 0.01663286 |
| Sep 16, 2020 | $ 0.01533930 | $ 0.01576308 |
| Sep 15, 2020 | $ 0.01413570 | $ 0.01670630 |
| Sep 14, 2020 | $ 0.01623675 | $ 0.01701089 |
| Sep 13, 2020 | $ 0.01675012 | $ 0.01807975 |
| Sep 12, 2020 | $ 0.01286204 | $ 0.01306408 |
| Sep 11, 2020 | $ 0.00936565 | $ 0.01680397 |
| Sep 10, 2020 | $ 0.01066805 | $ 0.01444700 |
| Sep 09, 2020 | $ 0.00184296 | $ 0.00381326 |
| Sep 08, 2020 | $ 0.00182381 | $ 0.00187937 |
| Sep 07, 2020 | $ 0.00186821 | $ 0.00195835 |
| Sep 06, 2020 | $ 0.00184800 | $ 0.00215084 |
| Sep 05, 2020 | $ 0.00193373 | $ 0.00250568 |
| Sep 04, 2020 | $ 0.00209581 | $ 0.00222520 |
| Sep 03, 2020 | $ 0.00203776 | $ 0.00252073 |
| Sep 02, 2020 | $ 0.00250953 | $ 0.00274922 |
| Sep 01, 2020 | $ 0.00274317 | $ 0.00280290 |
| Aug 31, 2020 | $ 0.00279914 | $ 0.00282160 |
| Aug 30, 2020 | $ 0.00269570 | $ 0.00292126 |
| Aug 29, 2020 | $ 0.00275739 | $ 0.00345810 |
We will update this as soon as possible. If you like to help, you can contact us.
