BTC/USD
$ 9,070  -0.96%
BTC/EUR
€ 8,059  -0.92%
BTC/CNY
¥ 64,582  -0.34%
BTC/GBP
£ 7,271  -1.04%
BTC/RUB
₽ 645,985  -1.01%
BTC volume
$ 4.13B
Altcoin volume
$ 8.98B
Crypto market cap
$ 242.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

acuteangelcloud

AAC

$ 0.002176 -4.95 % $ 0.002290 $ 0.002077 $ 1.14M
Acuteangelcloud

acuteangelcloud AAC

Last price
$ 0.002176
%
-4.95 %
24 high
$ 0.002290
24 low
$ 0.002077
24 volume
# Coins
Market cap
acuteangelcloud AAC historical data
Date Close 24 high 24 low volume
Jul 04, 2020 $ 0.00228954 $ 0.00229530 $ 0.00208481 $ 1,748,069
Jul 03, 2020 $ 0.00208781 $ 0.00237470 $ 0.00208450 $ 1,338,985
Jul 02, 2020 $ 0.00218443 $ 0.00221259 $ 0.00194079 $ 744,159
Jul 01, 2020 $ 0.00194273 $ 0.00264833 $ 0.00194273 $ 2,038,336
Jun 30, 2020 $ 0.00247030 $ 0.00284769 $ 0.00218214 $ 3,401,579
Jun 29, 2020 $ 0.00266598 $ 0.00400815 $ 0.00218566 $ 5,458,883
Jun 28, 2020 $ 0.00219204 $ 0.00244870 $ 0.00179234 $ 1,870,498
Jun 27, 2020 $ 0.00180359 $ 0.00193123 $ 0.00178350 $ 455,103
Jun 26, 2020 $ 0.00183378 $ 0.00195326 $ 0.00181173 $ 561,611
Jun 25, 2020 $ 0.00194356 $ 0.00196167 $ 0.00184166 $ 676,046
Jun 24, 2020 $ 0.00186073 $ 0.00193445 $ 0.00184377 $ 536,251
Jun 23, 2020 $ 0.00192655 $ 0.00193157 $ 0.00182210 $ 506,942
Jun 22, 2020 $ 0.00184216 $ 0.00190248 $ 0.00180048 $ 654,723
Jun 21, 2020 $ 0.00186036 $ 0.00197972 $ 0.00177044 $ 643,898
Jun 20, 2020 $ 0.00196745 $ 0.00197908 $ 0.00176391 $ 744,694
Jun 19, 2020 $ 0.00176928 $ 0.00188691 $ 0.00168538 $ 707,948
Jun 18, 2020 $ 0.00187728 $ 0.00189674 $ 0.00185795 $ 533,817
Jun 17, 2020 $ 0.00189289 $ 0.00191120 $ 0.00185254 $ 329,370
Jun 16, 2020 $ 0.00190646 $ 0.00191789 $ 0.00179253 $ 468,049
Jun 14, 2020 $ 0.00186882 $ 0.00199046 $ 0.00185396 $ 1,343,594
Jun 13, 2020 $ 0.00189431 $ 0.00199083 $ 0.00187536 $ 1,644,430
Jun 12, 2020 $ 0.00189500 $ 0.00199240 $ 0.00184897 $ 2,054,326
Jun 11, 2020 $ 0.00185658 $ 0.00207971 $ 0.00182708 $ 1,372,153
Jun 10, 2020 $ 0.00207676 $ 0.00214400 $ 0.00194862 $ 1,029,909
Jun 09, 2020 $ 0.00205443 $ 0.00214132 $ 0.00201632 $ 1,018,753
Jun 08, 2020 $ 0.00205230 $ 0.00205669 $ 0.00185153 $ 1,138,772
Jun 07, 2020 $ 0.00204838 $ 0.00205958 $ 0.00197747 $ 699,013
Jun 06, 2020 $ 0.00203150 $ 0.00204412 $ 0.00200402 $ 382,489
Jun 05, 2020 $ 0.00202163 $ 0.00206943 $ 0.00193441 $ 810,295

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more