BTC/USD$ 59,813
BTC/EUR€ 50,172
BTC/CNY¥ 414,021
BTC/GBP£ 43,747
BTC/RUB₽ 4,310,087
BTC volume
$ 15.19B
$ 15.19B
Altcoin volume
$ 94.22B
$ 94.22B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acuteangelcloud |
AAC |
$ 0.015606 | +11.57 % | $ 0.016027 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 0.01398829 | $ 0.01422085 |
| Apr 09, 2021 | $ 0.01290035 | $ 0.01367063 |
| Apr 08, 2021 | $ 0.01248640 | $ 0.01266146 |
| Apr 07, 2021 | $ 0.01073424 | $ 0.01124413 |
| Apr 06, 2021 | $ 0.01097942 | $ 0.01218779 |
| Apr 05, 2021 | $ 0.00857543 | $ 0.01024892 |
| Apr 04, 2021 | $ 0.01016583 | $ 0.01254179 |
| Apr 03, 2021 | $ 0.01186376 | $ 0.01440834 |
| Apr 02, 2021 | $ 0.01385695 | $ 0.01441035 |
| Apr 01, 2021 | $ 0.01303187 | $ 0.01341925 |
| Mar 31, 2021 | $ 0.01259120 | $ 0.01402298 |
| Mar 30, 2021 | $ 0.01327779 | $ 0.01368712 |
| Mar 29, 2021 | $ 0.00960041 | $ 0.00961529 |
| Mar 28, 2021 | $ 0.00557720 | $ 0.01299046 |
| Mar 27, 2021 | $ 0.01173168 | $ 0.01237008 |
| Mar 26, 2021 | $ 0.00991092 | $ 0.01309396 |
| Mar 25, 2021 | $ 0.01181587 | $ 0.01424297 |
| Mar 24, 2021 | $ 0.01413992 | $ 0.01714983 |
| Mar 23, 2021 | $ 0.01632696 | $ 0.01821325 |
| Mar 22, 2021 | $ 0.01624024 | $ 0.01941578 |
| Mar 21, 2021 | $ 0.01663930 | $ 0.01782142 |
| Mar 20, 2021 | $ 0.01684613 | $ 0.02014037 |
| Mar 19, 2021 | $ 0.01626398 | $ 0.01776694 |
| Mar 18, 2021 | $ 0.01498897 | $ 0.01559891 |
| Mar 17, 2021 | $ 0.01413714 | $ 0.01473644 |
| Mar 16, 2021 | $ 0.01251992 | $ 0.01341245 |
| Mar 15, 2021 | $ 0.00835111 | $ 0.00849219 |
| Mar 14, 2021 | $ 0.00767607 | $ 0.01027028 |
| Mar 13, 2021 | $ 0.00612107 | $ 0.00741151 |
| Mar 12, 2021 | $ 0.00687092 | $ 0.01491142 |
| Mar 11, 2021 | $ 0.01387334 | $ 0.01483740 |
We will update this as soon as possible. If you like to help, you can contact us.
