BTC/USD
$ 32,347  -2.12%
BTC/EUR
€ 26,578  -2.07%
BTC/CNY
¥ 214,344  -2.05%
BTC/GBP
£ 23,629  -2.24%
BTC/RUB
₽ 2,357,012  -2.78%
BTC volume
$ 13.62B
Altcoin volume
$ 37.82B
Crypto market cap
$ 910.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Acuteangelcloud

AAC

$ 0.007440 +2.33 % $ 0.007750 $ 0.006931 $ 153.22K
Acuteangelcloud

Acuteangelcloud AAC

Last price
$ 0.007440
%
+2.33 %
24 high
$ 0.007750
24 low
$ 0.006931
24 volume
# Coins
Market cap
Acuteangelcloud AAC historical data
Date Close 24 high 24 low volume
Jan 22, 2021 $ 0.00682911 $ 0.00721493 $ 0.00656115 $ 213,666
Jan 21, 2021 $ 0.00709090 $ 0.00768894 $ 0.00678077 $ 211,281
Jan 20, 2021 $ 0.00709824 $ 0.00748265 $ 0.00627379 $ 216,650
Jan 19, 2021 $ 0.00683431 $ 0.00888272 $ 0.00683431 $ 251,293
Jan 18, 2021 $ 0.00842692 $ 0.00843243 $ 0.00697645 $ 212,488
Jan 17, 2021 $ 0.00716603 $ 0.00753497 $ 0.00647985 $ 180,978
Jan 16, 2021 $ 0.00720775 $ 0.00745210 $ 0.00664972 $ 214,752
Jan 15, 2021 $ 0.00699861 $ 0.00736442 $ 0.00624248 $ 191,074
Jan 14, 2021 $ 0.00666447 $ 0.00739595 $ 0.00614742 $ 194,100
Jan 13, 2021 $ 0.00710017 $ 0.00730234 $ 0.00624466 $ 174,992
Jan 12, 2021 $ 0.00681166 $ 0.00752115 $ 0.00637714 $ 168,624
Jan 11, 2021 $ 0.00710355 $ 0.00790907 $ 0.00587663 $ 324,603
Jan 10, 2021 $ 0.00726416 $ 0.00820877 $ 0.00697490 $ 265,184
Jan 09, 2021 $ 0.00764519 $ 0.00787408 $ 0.00705504 $ 184,934
Jan 08, 2021 $ 0.00731001 $ 0.00796240 $ 0.00623822 $ 215,997
Jan 07, 2021 $ 0.00710486 $ 0.00774958 $ 0.00634025 $ 290,511
Jan 06, 2021 $ 0.00700168 $ 0.00737733 $ 0.00613383 $ 264,369
Jan 05, 2021 $ 0.00646225 $ 0.00724200 $ 0.00629978 $ 180,940
Jan 04, 2021 $ 0.00672601 $ 0.00751338 $ 0.00597215 $ 209,692
Jan 03, 2021 $ 0.00660251 $ 0.00744604 $ 0.00636236 $ 168,311
Jan 02, 2021 $ 0.00676434 $ 0.00743388 $ 0.00661354 $ 138,124
Jan 01, 2021 $ 0.00705355 $ 0.00736838 $ 0.00661776 $ 121,434
Dec 31, 2020 $ 0.00666576 $ 0.00757255 $ 0.00601312 $ 151,833
Dec 30, 2020 $ 0.00664564 $ 0.00721657 $ 0.00631945 $ 133,241
Dec 29, 2020 $ 0.00684158 $ 0.00794804 $ 0.00656686 $ 114,582
Dec 28, 2020 $ 0.00757262 $ 0.00827432 $ 0.00723640 $ 109,468
Dec 27, 2020 $ 0.00734900 $ 0.00833610 $ 0.00723066 $ 155,721
Dec 26, 2020 $ 0.00793324 $ 0.00844157 $ 0.00767534 $ 128,588
Dec 25, 2020 $ 0.00814364 $ 0.00890407 $ 0.00778714 $ 129,895
Dec 24, 2020 $ 0.00830458 $ 0.00982483 $ 0.00763260 $ 160,621
Dec 23, 2020 $ 0.00790510 $ 0.01036931 $ 0.00768544 $ 2,627,354

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more