BTC/USD
$ 59,813  0.06%
BTC/EUR
€ 50,172  0.05%
BTC/CNY
¥ 414,021  0.54%
BTC/GBP
£ 43,747  0.22%
BTC/RUB
₽ 4,310,087  -1.42%
BTC volume
$ 15.19B
Altcoin volume
$ 94.22B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Acuteangelcloud

AAC

$ 0.015606 +11.57 % $ 0.016027 $ 0.013779 $ 278.14K
Acuteangelcloud

Acuteangelcloud AAC

Last price
$ 0.015606
%
+11.57 %
24 high
$ 0.016027
24 low
$ 0.013779
24 volume
# Coins
Market cap
Acuteangelcloud AAC historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 0.01398829 $ 0.01422085 $ 0.01275103 $ 238,434
Apr 09, 2021 $ 0.01290035 $ 0.01367063 $ 0.01248605 $ 220,808
Apr 08, 2021 $ 0.01248640 $ 0.01266146 $ 0.01068235 $ 216,417
Apr 07, 2021 $ 0.01073424 $ 0.01124413 $ 0.00911439 $ 333,789
Apr 06, 2021 $ 0.01097942 $ 0.01218779 $ 0.00860362 $ 607,147
Apr 05, 2021 $ 0.00857543 $ 0.01024892 $ 0.00750124 $ 758,618
Apr 04, 2021 $ 0.01016583 $ 0.01254179 $ 0.01012958 $ 314,971
Apr 03, 2021 $ 0.01186376 $ 0.01440834 $ 0.01163020 $ 244,133
Apr 02, 2021 $ 0.01385695 $ 0.01441035 $ 0.01293674 $ 233,418
Apr 01, 2021 $ 0.01303187 $ 0.01341925 $ 0.01188377 $ 263,617
Mar 31, 2021 $ 0.01259120 $ 0.01402298 $ 0.01234626 $ 278,490
Mar 30, 2021 $ 0.01327779 $ 0.01368712 $ 0.00941169 $ 237,746
Mar 29, 2021 $ 0.00960041 $ 0.00961529 $ 0.00494288 $ 335,999
Mar 28, 2021 $ 0.00557720 $ 0.01299046 $ 0.00549574 $ 815,148
Mar 27, 2021 $ 0.01173168 $ 0.01237008 $ 0.00982759 $ 286,350
Mar 26, 2021 $ 0.00991092 $ 0.01309396 $ 0.00963781 $ 347,094
Mar 25, 2021 $ 0.01181587 $ 0.01424297 $ 0.01161354 $ 255,920
Mar 24, 2021 $ 0.01413992 $ 0.01714983 $ 0.01413992 $ 333,822
Mar 23, 2021 $ 0.01632696 $ 0.01821325 $ 0.01487407 $ 380,721
Mar 22, 2021 $ 0.01624024 $ 0.01941578 $ 0.01616927 $ 296,054
Mar 21, 2021 $ 0.01663930 $ 0.01782142 $ 0.01536521 $ 361,951
Mar 20, 2021 $ 0.01684613 $ 0.02014037 $ 0.01520440 $ 434,174
Mar 19, 2021 $ 0.01626398 $ 0.01776694 $ 0.01467750 $ 314,018
Mar 18, 2021 $ 0.01498897 $ 0.01559891 $ 0.01384136 $ 273,974
Mar 17, 2021 $ 0.01413714 $ 0.01473644 $ 0.01193471 $ 170,948
Mar 16, 2021 $ 0.01251992 $ 0.01341245 $ 0.00746643 $ 280,827
Mar 15, 2021 $ 0.00835111 $ 0.00849219 $ 0.00613549 $ 204,707
Mar 14, 2021 $ 0.00767607 $ 0.01027028 $ 0.00607744 $ 387,042
Mar 13, 2021 $ 0.00612107 $ 0.00741151 $ 0.00533717 $ 1,071,429
Mar 12, 2021 $ 0.00687092 $ 0.01491142 $ 0.00622673 $ 537,118
Mar 11, 2021 $ 0.01387334 $ 0.01483740 $ 0.01276050 $ 139,539

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more