X
BTC/USD
$ 8,795  -0.15%
BTC/EUR
€ 8,052  -0.37%
BTC/CNY
¥ 63,700  -0.16%
BTC/GBP
£ 6,805  -0.27%
BTC/RUB
₽ 582,539  0.91%
BTC volume
$ 15.87B
Altcoin volume
$ 39.47B
Crypto market cap
$ 240.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

acuteangelcloud

AAC

$ 0.002551 +7.25 % $ 0.002964 $ 0.002309 $ 1.66M
Acuteangelcloud

acuteangelcloud AAC

Last price
$ 0.002551
%
+7.25 %
24 high
$ 0.002964
24 low
$ 0.002309
24 volume
# Coins
Market cap
acuteangelcloud AAC historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.00237832 $ 0.00291986 $ 0.00201109 $ 1,557,297
$ Feb 25, 2020 $ 0.00233360 $ 0.00269924 $ 0.00224726 $ 743,854
$ Feb 24, 2020 $ 0.00261505 $ 0.00273611 $ 0.00250033 $ 1,051,263
$ Feb 23, 2020 $ 0.00269797 $ 0.00287733 $ 0.00247634 $ 2,039,421
$ Feb 22, 2020 $ 0.00271780 $ 0.00310793 $ 0.00260040 $ 2,248,495
$ Feb 21, 2020 $ 0.00301088 $ 0.00321532 $ 0.00281668 $ 1,713,687
$ Feb 20, 2020 $ 0.00298361 $ 0.00318702 $ 0.00285211 $ 2,225,894
$ Feb 19, 2020 $ 0.00298133 $ 0.00335851 $ 0.00277806 $ 1,564,889
$ Feb 18, 2020 $ 0.00295378 $ 0.00343108 $ 0.00282744 $ 1,843,423
$ Feb 17, 2020 $ 0.00291220 $ 0.00340686 $ 0.00263634 $ 4,078,279
$ Feb 16, 2020 $ 0.00288114 $ 0.00448062 $ 0.00198585 $ 7,174,687
$ Feb 15, 2020 $ 0.00218082 $ 0.00245622 $ 0.00207314 $ 461,251
$ Feb 14, 2020 $ 0.00228126 $ 0.00238922 $ 0.00212820 $ 390,594
$ Feb 13, 2020 $ 0.00225314 $ 0.00260223 $ 0.00214004 $ 628,291
$ Feb 12, 2020 $ 0.00248482 $ 0.00280777 $ 0.00195092 $ 1,047,313
$ Feb 11, 2020 $ 0.00205346 $ 0.00225983 $ 0.00184772 $ 699,383
$ Feb 10, 2020 $ 0.00197194 $ 0.00226771 $ 0.00166115 $ 520,079
$ Feb 09, 2020 $ 0.00182942 $ 0.00202285 $ 0.00168154 $ 444,826
$ Feb 08, 2020 $ 0.00168361 $ 0.00175698 $ 0.00146465 $ 307,362
$ Feb 07, 2020 $ 0.00166875 $ 0.00176718 $ 0.00146337 $ 420,656
$ Feb 06, 2020 $ 0.00156255 $ 0.00167423 $ 0.00135986 $ 269,040
$ Feb 05, 2020 $ 0.00153925 $ 0.00181529 $ 0.00128965 $ 446,854
$ Feb 04, 2020 $ 0.00137819 $ 0.00140313 $ 0.00128160 $ 514,228
$ Feb 03, 2020 $ 0.00139476 $ 0.00141303 $ 0.00130261 $ 528,305
$ Feb 02, 2020 $ 0.00130767 $ 0.00142143 $ 0.00129686 $ 744,018
$ Feb 01, 2020 $ 0.00131494 $ 0.00141835 $ 0.00130740 $ 417,687
$ Jan 31, 2020 $ 0.00130860 $ 0.00142903 $ 0.00129471 $ 222,414
$ Jan 30, 2020 $ 0.00142685 $ 0.00149183 $ 0.00130470 $ 479,937
$ Jan 29, 2020 $ 0.00139452 $ 0.00149257 $ 0.00129679 $ 739,051
$ Jan 28, 2020 $ 0.00140844 $ 0.00143897 $ 0.00124091 $ 1,177,170
$ Jan 27, 2020 $ 0.00133664 $ 0.00134998 $ 0.00112233 $ 1,061,979

We will update this as soon as possible. If you like to help, you can contact us.