X
BTC/USD
$ 33,889  0.65%
BTC/EUR
€ 28,834  0.92%
BTC/CNY
¥ 225,230  0.66%
BTC/GBP
£ 24,657  0.88%
BTC/RUB
₽ 2,471,587  0.67%
BTC volume
$ 10.33B
Altcoin volume
$ 41.09B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Acuteangelcloud

AAC

$ 0.004478 -6.00 % $ 0.005033 $ 0.004347 $ 150.40K
Acuteangelcloud

Acuteangelcloud AAC

Last price
$ 0.004478
%
-6.00 %
24 high
$ 0.005033
24 low
$ 0.004347
24 volume
# Coins
Market cap
Acuteangelcloud AAC historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 0.00476318 $ 0.00539620 $ 0.00456312 $ 216,280
Jul 22, 2021 $ 0.00482866 $ 0.00549874 $ 0.00285493 $ 136,847
Jul 21, 2021 $ 0.00289097 $ 0.00304459 $ 0.00174170 $ 107,509
Jul 20, 2021 $ 0.00295998 $ 0.00498766 $ 0.00293423 $ 39,445
Jul 19, 2021 $ 0.00496875 $ 0.00587067 $ 0.00496271 $ 89,733
Jul 18, 2021 $ 0.00552852 $ 0.00660445 $ 0.00493476 $ 283,329
Jul 17, 2021 $ 0.00624250 $ 0.00678982 $ 0.00217025 $ 201,528
Jul 16, 2021 $ 0.00228212 $ 0.00246737 $ 0.00171756 $ 33,816
Jul 15, 2021 $ 0.00192678 $ 0.00374996 $ 0.00187951 $ 53,862
Jul 14, 2021 $ 0.00370085 $ 0.00475010 $ 0.00358120 $ 56,454
Jul 13, 2021 $ 0.00367294 $ 0.00425481 $ 0.00336064 $ 29,023
Jul 12, 2021 $ 0.00383775 $ 0.00472096 $ 0.00373452 $ 48,004
Jul 11, 2021 $ 0.00458731 $ 0.00493312 $ 0.00385672 $ 46,094
Jul 10, 2021 $ 0.00475208 $ 0.00548917 $ 0.00472687 $ 31,921
Jul 09, 2021 $ 0.00531508 $ 0.00588242 $ 0.00494785 $ 67,841
Jul 08, 2021 $ 0.00529374 $ 0.00590438 $ 0.00443832 $ 153,092
Jul 07, 2021 $ 0.00589439 $ 0.00610597 $ 0.00517806 $ 66,224
Jul 06, 2021 $ 0.00530275 $ 0.00577337 $ 0.00467403 $ 86,200
Jul 05, 2021 $ 0.00541170 $ 0.00586880 $ 0.00386399 $ 194,452
Jul 04, 2021 $ 0.00427676 $ 0.00486249 $ 0.00360004 $ 511,345
Jul 03, 2021 $ 0.00458168 $ 0.00552946 $ 0.00421673 $ 1,217,504
Jul 02, 2021 $ 0.00489144 $ 0.00629112 $ 0.00239639 $ 568,735
Jul 01, 2021 $ 0.00510875 $ 0.00522878 $ 0.00321195 $ 56,316
Jun 30, 2021 $ 0.00324821 $ 0.00353375 $ 0.00303421 $ 44,538
Jun 29, 2021 $ 0.00312826 $ 0.00325612 $ 0.00231396 $ 41,198
Jun 28, 2021 $ 0.00229705 $ 0.00311659 $ 0.00194538 $ 32,615
Jun 27, 2021 $ 0.00311659 $ 0.00444346 $ 0.00311659 $ 32,068
Jun 26, 2021 $ 0.00390268 $ 0.00410942 $ 0.00261535 $ 56,970
Jun 25, 2021 $ 0.00278561 $ 0.00392724 $ 0.00259605 $ 93,546
Jun 24, 2021 $ 0.00377131 $ 0.00388486 $ 0.00208954 $ 74,638

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more