X
BTC/USD
$ 49,195  -2.84%
BTC/EUR
€ 43,632  -2.86%
BTC/CNY
¥ 333,146  -3.02%
BTC/GBP
£ 37,280  -2.48%
BTC/RUB
₽ 3,603,588  -3.31%
BTC volume
$ 13.04B
Altcoin volume
$ 61.59B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Acuteangelcloud

AAC

$ 0.003327 +19.11 % $ 0.003538 $ 0.002785 $ 158.19K
Acuteangelcloud

Acuteangelcloud AAC

Last price
$ 0.003327
%
+19.11 %
24 high
$ 0.003538
24 low
$ 0.002785
24 volume
# Coins
Market cap
Acuteangelcloud AAC historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00279285 $ 0.00485506 $ 0.00272866 $ 207,469
Dec 06, 2021 $ 0.00390254 $ 0.00398028 $ 0.00198643 $ 429,861
Dec 05, 2021 $ 0.00252452 $ 0.00653628 $ 0.00250322 $ 516,707
Dec 04, 2021 $ 0.00514172 $ 0.00701233 $ 0.00416191 $ 413,151
Dec 03, 2021 $ 0.00673112 $ 0.00756789 $ 0.00320385 $ 544,216
Dec 02, 2021 $ 0.00321615 $ 0.00684711 $ 0.00304775 $ 1,578,177
Dec 01, 2021 $ 0.00680791 $ 0.01375755 $ 0.00671594 $ 548,750
Nov 30, 2021 $ 0.01285072 $ 0.01390091 $ 0.01041167 $ 406,232
Nov 29, 2021 $ 0.01046304 $ 0.01078434 $ 0.00490312 $ 457,926
Nov 28, 2021 $ 0.00491626 $ 0.00494803 $ 0.00267161 $ 1,039,301
Nov 27, 2021 $ 0.00268788 $ 0.00439846 $ 0.00250229 $ 3,199,089
Nov 26, 2021 $ 0.00370697 $ 0.01431311 $ 0.00365768 $ 3,151,035
Nov 25, 2021 $ 0.01305024 $ 0.01511016 $ 0.01190049 $ 298,510
Nov 24, 2021 $ 0.01217954 $ 0.01357467 $ 0.01037209 $ 337,765
Nov 23, 2021 $ 0.01109763 $ 0.01304592 $ 0.01013163 $ 292,742
Nov 22, 2021 $ 0.01074947 $ 0.01219795 $ 0.00845122 $ 397,303
Nov 21, 2021 $ 0.00935578 $ 0.01061477 $ 0.00696433 $ 187,279
Nov 20, 2021 $ 0.00754128 $ 0.00828410 $ 0.00646014 $ 255,035
Nov 19, 2021 $ 0.00760232 $ 0.00877384 $ 0.00723343 $ 331,807
Nov 18, 2021 $ 0.00816372 $ 0.00972251 $ 0.00669478 $ 303,311
Nov 17, 2021 $ 0.00772007 $ 0.00811263 $ 0.00384536 $ 470,555
Nov 16, 2021 $ 0.00723355 $ 0.01020299 $ 0.00524248 $ 458,074
Nov 15, 2021 $ 0.00561538 $ 0.00752239 $ 0.00523607 $ 279,302
Nov 14, 2021 $ 0.00686742 $ 0.00729055 $ 0.00467631 $ 265,207
Nov 13, 2021 $ 0.00509547 $ 0.00524839 $ 0.00195584 $ 123,350
Nov 12, 2021 $ 0.00195584 $ 0.00203669 $ 0.00173553 $ 76,436
Nov 11, 2021 $ 0.00203426 $ 0.00245248 $ 0.00163733 $ 69,161
Nov 10, 2021 $ 0.00172765 $ 0.00209234 $ 0.00161641 $ 166,546
Nov 09, 2021 $ 0.00206102 $ 0.00230890 $ 0.00196538 $ 87,723
Nov 08, 2021 $ 0.00212941 $ 0.00225774 $ 0.00194808 $ 88,239

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more