BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acuteangelcloud |
AAC |
$ 0.004478 | -6.00 % | $ 0.005033 |
| Date | Close | 24 high |
|---|---|---|
| Jul 23, 2021 | $ 0.00476318 | $ 0.00539620 |
| Jul 22, 2021 | $ 0.00482866 | $ 0.00549874 |
| Jul 21, 2021 | $ 0.00289097 | $ 0.00304459 |
| Jul 20, 2021 | $ 0.00295998 | $ 0.00498766 |
| Jul 19, 2021 | $ 0.00496875 | $ 0.00587067 |
| Jul 18, 2021 | $ 0.00552852 | $ 0.00660445 |
| Jul 17, 2021 | $ 0.00624250 | $ 0.00678982 |
| Jul 16, 2021 | $ 0.00228212 | $ 0.00246737 |
| Jul 15, 2021 | $ 0.00192678 | $ 0.00374996 |
| Jul 14, 2021 | $ 0.00370085 | $ 0.00475010 |
| Jul 13, 2021 | $ 0.00367294 | $ 0.00425481 |
| Jul 12, 2021 | $ 0.00383775 | $ 0.00472096 |
| Jul 11, 2021 | $ 0.00458731 | $ 0.00493312 |
| Jul 10, 2021 | $ 0.00475208 | $ 0.00548917 |
| Jul 09, 2021 | $ 0.00531508 | $ 0.00588242 |
| Jul 08, 2021 | $ 0.00529374 | $ 0.00590438 |
| Jul 07, 2021 | $ 0.00589439 | $ 0.00610597 |
| Jul 06, 2021 | $ 0.00530275 | $ 0.00577337 |
| Jul 05, 2021 | $ 0.00541170 | $ 0.00586880 |
| Jul 04, 2021 | $ 0.00427676 | $ 0.00486249 |
| Jul 03, 2021 | $ 0.00458168 | $ 0.00552946 |
| Jul 02, 2021 | $ 0.00489144 | $ 0.00629112 |
| Jul 01, 2021 | $ 0.00510875 | $ 0.00522878 |
| Jun 30, 2021 | $ 0.00324821 | $ 0.00353375 |
| Jun 29, 2021 | $ 0.00312826 | $ 0.00325612 |
| Jun 28, 2021 | $ 0.00229705 | $ 0.00311659 |
| Jun 27, 2021 | $ 0.00311659 | $ 0.00444346 |
| Jun 26, 2021 | $ 0.00390268 | $ 0.00410942 |
| Jun 25, 2021 | $ 0.00278561 | $ 0.00392724 |
| Jun 24, 2021 | $ 0.00377131 | $ 0.00388486 |
We will update this as soon as possible. If you like to help, you can contact us.
