BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
acuteangelcloud |
AAC |
$ 0.002551 | +7.25 % | $ 0.002964 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 26, 2020 | $ 0.00237832 | $ 0.00291986 |
| $ Feb 25, 2020 | $ 0.00233360 | $ 0.00269924 |
| $ Feb 24, 2020 | $ 0.00261505 | $ 0.00273611 |
| $ Feb 23, 2020 | $ 0.00269797 | $ 0.00287733 |
| $ Feb 22, 2020 | $ 0.00271780 | $ 0.00310793 |
| $ Feb 21, 2020 | $ 0.00301088 | $ 0.00321532 |
| $ Feb 20, 2020 | $ 0.00298361 | $ 0.00318702 |
| $ Feb 19, 2020 | $ 0.00298133 | $ 0.00335851 |
| $ Feb 18, 2020 | $ 0.00295378 | $ 0.00343108 |
| $ Feb 17, 2020 | $ 0.00291220 | $ 0.00340686 |
| $ Feb 16, 2020 | $ 0.00288114 | $ 0.00448062 |
| $ Feb 15, 2020 | $ 0.00218082 | $ 0.00245622 |
| $ Feb 14, 2020 | $ 0.00228126 | $ 0.00238922 |
| $ Feb 13, 2020 | $ 0.00225314 | $ 0.00260223 |
| $ Feb 12, 2020 | $ 0.00248482 | $ 0.00280777 |
| $ Feb 11, 2020 | $ 0.00205346 | $ 0.00225983 |
| $ Feb 10, 2020 | $ 0.00197194 | $ 0.00226771 |
| $ Feb 09, 2020 | $ 0.00182942 | $ 0.00202285 |
| $ Feb 08, 2020 | $ 0.00168361 | $ 0.00175698 |
| $ Feb 07, 2020 | $ 0.00166875 | $ 0.00176718 |
| $ Feb 06, 2020 | $ 0.00156255 | $ 0.00167423 |
| $ Feb 05, 2020 | $ 0.00153925 | $ 0.00181529 |
| $ Feb 04, 2020 | $ 0.00137819 | $ 0.00140313 |
| $ Feb 03, 2020 | $ 0.00139476 | $ 0.00141303 |
| $ Feb 02, 2020 | $ 0.00130767 | $ 0.00142143 |
| $ Feb 01, 2020 | $ 0.00131494 | $ 0.00141835 |
| $ Jan 31, 2020 | $ 0.00130860 | $ 0.00142903 |
| $ Jan 30, 2020 | $ 0.00142685 | $ 0.00149183 |
| $ Jan 29, 2020 | $ 0.00139452 | $ 0.00149257 |
| $ Jan 28, 2020 | $ 0.00140844 | $ 0.00143897 |
| $ Jan 27, 2020 | $ 0.00133664 | $ 0.00134998 |
We will update this as soon as possible. If you like to help, you can contact us.
