BTC/USD$ 32,347
BTC/EUR€ 26,578
BTC/CNY¥ 214,344
BTC/GBP£ 23,629
BTC/RUB₽ 2,357,012
BTC volume
$ 13.62B
$ 13.62B
Altcoin volume
$ 37.82B
$ 37.82B
Crypto market cap
$ 910.45B
$ 910.45B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acuteangelcloud |
AAC |
$ 0.007440 | +2.33 % | $ 0.007750 |
| Date | Close | 24 high |
|---|---|---|
| Jan 22, 2021 | $ 0.00682911 | $ 0.00721493 |
| Jan 21, 2021 | $ 0.00709090 | $ 0.00768894 |
| Jan 20, 2021 | $ 0.00709824 | $ 0.00748265 |
| Jan 19, 2021 | $ 0.00683431 | $ 0.00888272 |
| Jan 18, 2021 | $ 0.00842692 | $ 0.00843243 |
| Jan 17, 2021 | $ 0.00716603 | $ 0.00753497 |
| Jan 16, 2021 | $ 0.00720775 | $ 0.00745210 |
| Jan 15, 2021 | $ 0.00699861 | $ 0.00736442 |
| Jan 14, 2021 | $ 0.00666447 | $ 0.00739595 |
| Jan 13, 2021 | $ 0.00710017 | $ 0.00730234 |
| Jan 12, 2021 | $ 0.00681166 | $ 0.00752115 |
| Jan 11, 2021 | $ 0.00710355 | $ 0.00790907 |
| Jan 10, 2021 | $ 0.00726416 | $ 0.00820877 |
| Jan 09, 2021 | $ 0.00764519 | $ 0.00787408 |
| Jan 08, 2021 | $ 0.00731001 | $ 0.00796240 |
| Jan 07, 2021 | $ 0.00710486 | $ 0.00774958 |
| Jan 06, 2021 | $ 0.00700168 | $ 0.00737733 |
| Jan 05, 2021 | $ 0.00646225 | $ 0.00724200 |
| Jan 04, 2021 | $ 0.00672601 | $ 0.00751338 |
| Jan 03, 2021 | $ 0.00660251 | $ 0.00744604 |
| Jan 02, 2021 | $ 0.00676434 | $ 0.00743388 |
| Jan 01, 2021 | $ 0.00705355 | $ 0.00736838 |
| Dec 31, 2020 | $ 0.00666576 | $ 0.00757255 |
| Dec 30, 2020 | $ 0.00664564 | $ 0.00721657 |
| Dec 29, 2020 | $ 0.00684158 | $ 0.00794804 |
| Dec 28, 2020 | $ 0.00757262 | $ 0.00827432 |
| Dec 27, 2020 | $ 0.00734900 | $ 0.00833610 |
| Dec 26, 2020 | $ 0.00793324 | $ 0.00844157 |
| Dec 25, 2020 | $ 0.00814364 | $ 0.00890407 |
| Dec 24, 2020 | $ 0.00830458 | $ 0.00982483 |
| Dec 23, 2020 | $ 0.00790510 | $ 0.01036931 |
We will update this as soon as possible. If you like to help, you can contact us.
