BTC/USD
$ 10,739  0.35%
BTC/EUR
€ 9,158  -0.06%
BTC/CNY
¥ 73,750  2.52%
BTC/GBP
£ 8,368  0.44%
BTC/RUB
₽ 840,655  -0.02%
BTC volume
$ 4.28B
Altcoin volume
$ 11.96B
Crypto market cap
$ 316.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Acuteangelcloud

AAC

$ 0.011061 -4.29 % $ 0.012505 $ 0.010734 $ 84.06K
Acuteangelcloud

Acuteangelcloud AAC

Last price
$ 0.011061
%
-4.29 %
24 high
$ 0.012505
24 low
$ 0.010734
24 volume
# Coins
Market cap
Acuteangelcloud AAC historical data
Date Close 24 high 24 low volume
Sep 28, 2020 $ 0.01155714 $ 0.01241384 $ 0.01015722 $ 102,654
Sep 27, 2020 $ 0.01099996 $ 0.01316132 $ 0.01084579 $ 86,109
Sep 26, 2020 $ 0.01192373 $ 0.01361677 $ 0.01161123 $ 24,248
Sep 25, 2020 $ 0.01337827 $ 0.01347982 $ 0.01057710 $ 73,322
Sep 24, 2020 $ 0.01235901 $ 0.01418895 $ 0.01144972 $ 117,199
Sep 23, 2020 $ 0.01291700 $ 0.01548033 $ 0.01270450 $ 64,705
Sep 22, 2020 $ 0.01391681 $ 0.01413077 $ 0.01027150 $ 74,641
Sep 21, 2020 $ 0.01094568 $ 0.01457766 $ 0.01029381 $ 135,614
Sep 20, 2020 $ 0.01420720 $ 0.01737579 $ 0.01399848 $ 129,356
Sep 19, 2020 $ 0.01585435 $ 0.01695891 $ 0.01389889 $ 116,539
Sep 18, 2020 $ 0.01411533 $ 0.01460679 $ 0.01315156 $ 70,207
Sep 17, 2020 $ 0.01434117 $ 0.01663286 $ 0.00032679 $ 93,925
Sep 16, 2020 $ 0.01533930 $ 0.01576308 $ 0.01290775 $ 116,686
Sep 15, 2020 $ 0.01413570 $ 0.01670630 $ 0.01400766 $ 132,761
Sep 14, 2020 $ 0.01623675 $ 0.01701089 $ 0.01542526 $ 163,842
Sep 13, 2020 $ 0.01675012 $ 0.01807975 $ 0.01274220 $ 137,136
Sep 12, 2020 $ 0.01286204 $ 0.01306408 $ 0.00806424 $ 252,670
Sep 11, 2020 $ 0.00936565 $ 0.01680397 $ 0.00910367 $ 347,674
Sep 10, 2020 $ 0.01066805 $ 0.01444700 $ 0.00174639 $ 98,108
Sep 09, 2020 $ 0.00184296 $ 0.00381326 $ 0.00179910 $ 392,191
Sep 08, 2020 $ 0.00182381 $ 0.00187937 $ 0.00172443 $ 1,741,629
Sep 07, 2020 $ 0.00186821 $ 0.00195835 $ 0.00176646 $ 1,395,906
Sep 06, 2020 $ 0.00184800 $ 0.00215084 $ 0.00174363 $ 1,265,361
Sep 05, 2020 $ 0.00193373 $ 0.00250568 $ 0.00183017 $ 2,457,769
Sep 04, 2020 $ 0.00209581 $ 0.00222520 $ 0.00184667 $ 2,074,534
Sep 03, 2020 $ 0.00203776 $ 0.00252073 $ 0.00201790 $ 957,459
Sep 02, 2020 $ 0.00250953 $ 0.00274922 $ 0.00238005 $ 807,286
Sep 01, 2020 $ 0.00274317 $ 0.00280290 $ 0.00267343 $ 422,771
Aug 31, 2020 $ 0.00279914 $ 0.00282160 $ 0.00268562 $ 313,774
Aug 30, 2020 $ 0.00269570 $ 0.00292126 $ 0.00266737 $ 489,475
Aug 29, 2020 $ 0.00275739 $ 0.00345810 $ 0.00275739 $ 641,844

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more