X
BTC/USD
$ 57,443  -0.68%
BTC/EUR
€ 50,662  -1.06%
BTC/CNY
¥ 386,879  -1.39%
BTC/GBP
£ 43,189  -0.52%
BTC/RUB
₽ 4,201,113  -2.02%
BTC volume
$ 17.25B
Altcoin volume
$ 76.73B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ADABoy

ADABOY

$ 0.000036 +7.22 % $ 0.000037 $ 0.000033 $ 50.32K
Adaboy

ADABoy ADABOY

Last price
$ 0.000036
%
+7.22 %
24 high
$ 0.000037
24 low
$ 0.000033
24 volume
# Coins
Market cap
ADABoy ADABOY historical data
Date Close 24 high 24 low volume
Nov 29, 2021 $ 0.00003398 $ 0.00003402 $ 0.00002907 $ 51,857
Nov 28, 2021 $ 0.00003209 $ 0.00003497 $ 0.00003205 $ 23,116
Nov 27, 2021 $ 0.00003438 $ 0.00003578 $ 0.00003309 $ 21,480
Nov 26, 2021 $ 0.00003459 $ 0.00004032 $ 0.00003388 $ 16,188
Nov 25, 2021 $ 0.00003916 $ 0.00004380 $ 0.00003852 $ 70,904
Nov 24, 2021 $ 0.00003971 $ 0.00004377 $ 0.00003874 $ 41,700
Nov 23, 2021 $ 0.00004365 $ 0.00004754 $ 0.00004350 $ 38,271
Nov 22, 2021 $ 0.00004590 $ 0.00004882 $ 0.00002764 $ 254,200
Nov 21, 2021 $ 0.00004884 $ 0.00005843 $ 0.00004871 $ 89,315
Nov 20, 2021 $ 0.00005781 $ 0.00005874 $ 0.00004814 $ 130,788
Nov 19, 2021 $ 0.00004970 $ 0.00006304 $ 0.00002383 $ 310,835
Nov 18, 2021 $ 0.00002411 $ 0.00003098 $ 0.00002333 $ 39,486
Nov 17, 2021 $ 0.00003073 $ 0.00003193 $ 0.00002956 $ 35,521
Nov 16, 2021 $ 0.00003047 $ 0.00003073 $ 0.00002594 $ 61,981
Nov 15, 2021 $ 0.00002705 $ 0.00005001 $ 0.00001538 $ 419,426
Nov 14, 2021 $ 0.00004575 $ 0.00006244 $ 0.00003926 $ 321,790
Nov 13, 2021 $ 0.00005735 $ 0.00007986 $ 0.00005549 $ 104,498
Nov 12, 2021 $ 0.00007852 $ 0.00008035 $ 0.00007008 $ 189,509
Nov 11, 2021 $ 0.00007284 $ 0.00008547 $ 0.00005190 $ 395,076
Nov 10, 2021 $ 0.00005472 $ 0.00006534 $ 0.00003953 $ 270,557
Nov 09, 2021 $ 0.00004135 $ 0.00004711 $ 0.00004124 $ 116,912
Nov 08, 2021 $ 0.00004699 $ 0.00004703 $ 0.00003725 $ 133,171
Nov 07, 2021 $ 0.00003966 $ 0.00005422 $ 0.00002907 $ 493,129
Nov 06, 2021 $ 0.00005127 $ 0.00005227 $ 0.00002035 $ 379,708
Nov 05, 2021 $ 0.00002040 $ 0.00002583 $ 0.00001287 $ 206,544
Nov 04, 2021 $ 0.00001303 $ 0.00001305 $ 0.00000827 $ 86,114
Nov 03, 2021 $ 0.00000964 $ 0.00001016 $ 0.00000889 $ 28,348
Nov 02, 2021 $ 0.00001015 $ 0.00001112 $ 0.00000965 $ 44,034
Nov 01, 2021 $ 0.00000993 $ 0.00001024 $ 0.00000941 $ 25,072
Oct 31, 2021 $ 0.00000969 $ 0.00001134 $ 0.00000944 $ 35,555
Oct 30, 2021 $ 0.00001116 $ 0.00001299 $ 0.00000899 $ 65,271

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more