X
BTC/USD
$ 54,467  -0.68%
BTC/EUR
€ 48,108  -0.80%
BTC/CNY
¥ 378,917  -0.84%
BTC/GBP
£ 40,884  -0.67%
BTC/RUB
₽ 4,129,599  -0.47%
BTC volume
$ 10.23B
Altcoin volume
$ 57.81B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adadex Tools

ADAT

$ 0.005579 -0.50 % $ 0.005632 $ 0.005376 $ 3.40K
Adadex-tools

Adadex Tools ADAT

Last price
$ 0.005579
%
-0.50 %
24 high
$ 0.005632
24 low
$ 0.005376
24 volume
# Coins
Market cap
Adadex Tools ADAT historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00560689 $ 0.00577599 $ 0.00547096 $ 4,237
Nov 26, 2021 $ 0.00547508 $ 0.00602699 $ 0.00519953 $ 3,264
Nov 25, 2021 $ 0.00585600 $ 0.00609960 $ 0.00557485 $ 4,814
Nov 24, 2021 $ 0.00560259 $ 0.00589244 $ 0.00549517 $ 7,512
Nov 23, 2021 $ 0.00587189 $ 0.00602320 $ 0.00544263 $ 7,728
Nov 22, 2021 $ 0.00548394 $ 0.00612221 $ 0.00532963 $ 21,051
Nov 21, 2021 $ 0.00612381 $ 0.00653443 $ 0.00610831 $ 20,351
Nov 20, 2021 $ 0.00639513 $ 0.00660031 $ 0.00631123 $ 8,569
Nov 19, 2021 $ 0.00633821 $ 0.00641248 $ 0.00581971 $ 7,592
Nov 18, 2021 $ 0.00597244 $ 0.00680421 $ 0.00588356 $ 4,674
Nov 17, 2021 $ 0.00667150 $ 0.00684483 $ 0.00573816 $ 29,999
Nov 16, 2021 $ 0.00616936 $ 0.00722098 $ 0.00599361 $ 26,409
Nov 15, 2021 $ 0.00675896 $ 0.00884603 $ 0.00616075 $ 84,721
Nov 14, 2021 $ 0.00873567 $ 0.00936621 $ 0.00654573 $ 139,512
Nov 13, 2021 $ 0.00683033 $ 0.00810483 $ 0.00674321 $ 32,830
Nov 12, 2021 $ 0.00786161 $ 0.00847166 $ 0.00772184 $ 19,885
Nov 11, 2021 $ 0.00841559 $ 0.00855258 $ 0.00769163 $ 35,478
Nov 10, 2021 $ 0.00776614 $ 0.00911547 $ 0.00739483 $ 43,641
Nov 09, 2021 $ 0.00883002 $ 0.00902627 $ 0.00851639 $ 26,000
Nov 08, 2021 $ 0.00901228 $ 0.00923774 $ 0.00870701 $ 32,555
Nov 07, 2021 $ 0.00914312 $ 0.01016674 $ 0.00898804 $ 53,401
Nov 06, 2021 $ 0.00995224 $ 0.01201709 $ 0.00987456 $ 111,996
Nov 05, 2021 $ 0.01165278 $ 0.01205217 $ 0.00929533 $ 69,147
Nov 04, 2021 $ 0.00942826 $ 0.01019006 $ 0.00913146 $ 76,420
Nov 03, 2021 $ 0.00971944 $ 0.01036074 $ 0.00915852 $ 55,865
Nov 02, 2021 $ 0.01010585 $ 0.01084077 $ 0.00939609 $ 81,722
Nov 01, 2021 $ 0.01033802 $ 0.01216993 $ 0.00984967 $ 98,589
Oct 31, 2021 $ 0.01211170 $ 0.01373499 $ 0.01040920 $ 135,489
Oct 30, 2021 $ 0.01367095 $ 0.01574410 $ 0.00951580 $ 331,681
Oct 29, 2021 $ 0.01014291 $ 0.01093028 $ 0.00871375 $ 127,646
Oct 28, 2021 $ 0.01012710 $ 0.01135423 $ 0.01007945 $ 44,077

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more