X
BTC/USD
$ 56,532  -1.25%
BTC/EUR
€ 49,925  -1.30%
BTC/CNY
¥ 383,953  -0.80%
BTC/GBP
£ 42,513  -1.38%
BTC/RUB
₽ 4,096,964  -1.31%
BTC volume
$ 15.55B
Altcoin volume
$ 89.50B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adamant Coin

ADMC

$ 0.000003 -3.69 % $ 0.000003 $ 0.000003 $ 2.21K
Adamant-coin

Adamant Coin ADMC

Last price
$ 0.000003
%
-3.69 %
24 high
$ 0.000003
24 low
$ 0.000003
24 volume
# Coins
Market cap
Adamant Coin ADMC historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.00000265 $ 0.00000280 $ 0.00000261 $ 2,692
Nov 30, 2021 $ 0.00000265 $ 0.00000269 $ 0.00000222 $ 5,586
Nov 29, 2021 $ 0.00000230 $ 0.00000271 $ 0.00000226 $ 5,522
Nov 28, 2021 $ 0.00000268 $ 0.00000291 $ 0.00000255 $ 7,077
Nov 27, 2021 $ 0.00000278 $ 0.00000282 $ 0.00000158 $ 30,499
Nov 26, 2021 $ 0.00000196 $ 0.00000197 $ 0.00000159 $ 7,045
Nov 25, 2021 $ 0.00000182 $ 0.00000184 $ 0.00000165 $ 1,493
Nov 24, 2021 $ 0.00000167 $ 0.00000177 $ 0.00000166 $ 1,346
Nov 23, 2021 $ 0.00000176 $ 0.00000181 $ 0.00000162 $ 1,729
Nov 22, 2021 $ 0.00000165 $ 0.00000193 $ 0.00000165 $ 4,987
Nov 21, 2021 $ 0.00000189 $ 0.00000196 $ 0.00000187 $ 2,215
Nov 20, 2021 $ 0.00000187 $ 0.00000188 $ 0.00000181 $ 1,457
Nov 19, 2021 $ 0.00000183 $ 0.00000202 $ 0.00000012 $ 4,076
Nov 18, 2021 $ 0.00000181 $ 0.00000237 $ 0.00000175 $ 5,008
Nov 17, 2021 $ 0.00000235 $ 0.00000260 $ 0.00000234 $ 3,721
Nov 16, 2021 $ 0.00000259 $ 0.00000290 $ 0.00000247 $ 2,553
Nov 15, 2021 $ 0.00000288 $ 0.00000306 $ 0.00000282 $ 3,160
Nov 14, 2021 $ 0.00000298 $ 0.00000330 $ 0.00000292 $ 5,175
Nov 13, 2021 $ 0.00000319 $ 0.00000325 $ 0.00000311 $ 3,797
Nov 12, 2021 $ 0.00000319 $ 0.00000362 $ 0.00000300 $ 27,150
Nov 11, 2021 $ 0.00000358 $ 0.00000394 $ 0.00000356 $ 10,345
Nov 10, 2021 $ 0.00000379 $ 0.00000458 $ 0.00000366 $ 7,918
Nov 09, 2021 $ 0.00000408 $ 0.00000530 $ 0.00000406 $ 12,133
Nov 08, 2021 $ 0.00000530 $ 0.00000552 $ 0.00000429 $ 22,532
Nov 07, 2021 $ 0.00000437 $ 0.00000496 $ 0.00000367 $ 19,365
Nov 06, 2021 $ 0.00000369 $ 0.00000396 $ 0.00000356 $ 6,807
Nov 05, 2021 $ 0.00000373 $ 0.00000375 $ 0.00000339 $ 3,154
Nov 04, 2021 $ 0.00000356 $ 0.00000369 $ 0.00000346 $ 1,503
Nov 03, 2021 $ 0.00000368 $ 0.00000371 $ 0.00000329 $ 5,253
Nov 02, 2021 $ 0.00000338 $ 0.00000377 $ 0.00000319 $ 8,205

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more