X
BTC/USD
$ 9,217  -0.37%
BTC/EUR
€ 8,185  -0.46%
BTC/CNY
¥ 65,514  2.45%
BTC/GBP
£ 7,387  -0.62%
BTC/RUB
₽ 651,991  -0.50%
BTC volume
$ 5.55B
Altcoin volume
$ 10.03B
Crypto market cap
$ 246.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

adamant

ADM

$ 0.009770 +4.56 % $ 0.009923 $ 0.009334 $ 387.00
Adamant

adamant ADM

Last price
$ 0.009770
%
+4.56 %
24 high
$ 0.009923
24 low
$ 0.009334
24 volume
# Coins
Market cap
adamant ADM historical data
Date Close 24 high 24 low volume
Jul 01, 2020 $ 0.00934365 $ 0.00992183 $ 0.00923542 $ 395
Jun 30, 2020 $ 0.00951525 $ 0.00998715 $ 0.00950760 $ 426
Jun 29, 2020 $ 0.00983656 $ 0.00995014 $ 0.00970467 $ 417
Jun 28, 2020 $ 0.00977284 $ 0.00991514 $ 0.00972934 $ 436
Jun 27, 2020 $ 0.00982961 $ 0.00991862 $ 0.00939757 $ 152
Jun 26, 2020 $ 0.00953565 $ 0.00981332 $ 0.00950168 $ 485
Jun 25, 2020 $ 0.00981039 $ 0.00992325 $ 0.00959560 $ 794
Jun 24, 2020 $ 0.00986188 $ 0.01000587 $ 0.00960036 $ 1,818
Jun 23, 2020 $ 0.00972909 $ 0.01005628 $ 0.00895893 $ 2,891
Jun 22, 2020 $ 0.00979258 $ 0.01062219 $ 0.00900623 $ 2,840
Jun 21, 2020 $ 0.00939485 $ 0.01077905 $ 0.00901938 $ 3,053
Jun 20, 2020 $ 0.01058677 $ 0.01071495 $ 0.01040304 $ 8,756
Jun 19, 2020 $ 0.01042946 $ 0.01111210 $ 0.00970391 $ 9,884
Jun 18, 2020 $ 0.01088824 $ 0.01121207 $ 0.01080588 $ 10,069
Jun 17, 2020 $ 0.01097877 $ 0.01130167 $ 0.01079198 $ 10,312
Jun 16, 2020 $ 0.01096216 $ 0.01131927 $ 0.01079775 $ 9,482
Jun 14, 2020 $ 0.01130637 $ 0.01141942 $ 0.01100061 $ 10,436
Jun 13, 2020 $ 0.01108174 $ 0.01142020 $ 0.01096046 $ 8,709
Jun 12, 2020 $ 0.01127525 $ 0.01141529 $ 0.01119488 $ 10,674
Jun 11, 2020 $ 0.01132517 $ 0.01142962 $ 0.01116546 $ 10,560
Jun 10, 2020 $ 0.01127388 $ 0.01151410 $ 0.01120162 $ 10,506
Jun 09, 2020 $ 0.01134829 $ 0.01142170 $ 0.01117759 $ 10,131
Jun 08, 2020 $ 0.01123882 $ 0.01145026 $ 0.01115191 $ 9,512
Jun 07, 2020 $ 0.01141243 $ 0.01142653 $ 0.01129008 $ 10,444
Jun 06, 2020 $ 0.01131837 $ 0.01141937 $ 0.01128574 $ 10,255
Jun 05, 2020 $ 0.01135967 $ 0.01143656 $ 0.00950605 $ 10,557
Jun 04, 2020 $ 0.00989349 $ 0.01190014 $ 0.00923606 $ 6,913
Jun 03, 2020 $ 0.00956999 $ 0.01188910 $ 0.00914912 $ 7,640
Jun 02, 2020 $ 0.01086442 $ 0.01190883 $ 0.01049136 $ 9,993

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more