BTC/USD$ 59,415
BTC/EUR€ 49,856
BTC/CNY¥ 409,357
BTC/GBP£ 43,408
BTC/RUB₽ 4,362,405
BTC volume
$ 19.70B
$ 19.70B
Altcoin volume
$ 98.89B
$ 98.89B
Crypto market cap
$ 1.94T
$ 1.94T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adamant |
ADM |
$ 0.029308 | -3.54 % | $ 0.030522 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2021 | $ 0.03038310 | $ 0.03056487 |
| Apr 08, 2021 | $ 0.02829238 | $ 0.03052006 |
| Apr 07, 2021 | $ 0.02869141 | $ 0.03057215 |
| Apr 06, 2021 | $ 0.03051524 | $ 0.03073784 |
| Apr 05, 2021 | $ 0.03068683 | $ 0.03241744 |
| Apr 04, 2021 | $ 0.02861433 | $ 0.04405984 |
| Apr 03, 2021 | $ 0.02119384 | $ 0.02221207 |
| Apr 02, 2021 | $ 0.02210386 | $ 0.02232498 |
| Apr 01, 2021 | $ 0.02009691 | $ 0.02242100 |
| Mar 31, 2021 | $ 0.02010947 | $ 0.02256912 |
| Mar 30, 2021 | $ 0.02061320 | $ 0.02249417 |
| Mar 29, 2021 | $ 0.02130416 | $ 0.02281152 |
| Mar 28, 2021 | $ 0.02175110 | $ 0.02258607 |
| Mar 27, 2021 | $ 0.02234605 | $ 0.02252489 |
| Mar 26, 2021 | $ 0.02147366 | $ 0.02223559 |
| Mar 25, 2021 | $ 0.01900814 | $ 0.02146296 |
| Mar 24, 2021 | $ 0.01937693 | $ 0.02053892 |
| Mar 23, 2021 | $ 0.01741543 | $ 0.02140397 |
| Mar 22, 2021 | $ 0.01732293 | $ 0.01973786 |
| Mar 21, 2021 | $ 0.01836061 | $ 0.02027755 |
| Mar 20, 2021 | $ 0.01858883 | $ 0.02035726 |
| Mar 19, 2021 | $ 0.01858740 | $ 0.02028132 |
| Mar 18, 2021 | $ 0.01902446 | $ 0.02072380 |
| Mar 17, 2021 | $ 0.02002762 | $ 0.02093904 |
| Mar 16, 2021 | $ 0.01991806 | $ 0.02104572 |
| Mar 15, 2021 | $ 0.02004268 | $ 0.02102914 |
| Mar 14, 2021 | $ 0.02007589 | $ 0.02076224 |
| Mar 13, 2021 | $ 0.02019955 | $ 0.02027204 |
| Mar 12, 2021 | $ 0.01889503 | $ 0.02031643 |
| Mar 11, 2021 | $ 0.02023196 | $ 0.02092415 |
| Mar 10, 2021 | $ 0.01789949 | $ 0.01805399 |
We will update this as soon as possible. If you like to help, you can contact us.
