BTC/USD
$ 32,665  1.72%
BTC/EUR
€ 26,811  1.66%
BTC/CNY
¥ 216,601  1.81%
BTC/GBP
£ 23,848  1.45%
BTC/RUB
₽ 2,364,199  1.03%
BTC volume
$ 11.97B
Altcoin volume
$ 38.04B
Crypto market cap
$ 924.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adamant

ADM

$ 0.015678 -0.36 % $ 0.015923 $ 0.015370 $ 160.00
Adamant

Adamant ADM

Last price
$ 0.015678
%
-0.36 %
24 high
$ 0.015923
24 low
$ 0.015370
24 volume
# Coins
Market cap
Adamant ADM historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 0.01573529 $ 0.01623480 $ 0.01548817 $ 163
Jan 22, 2021 $ 0.01374717 $ 0.01392849 $ 0.01346205 $ 210
Jan 21, 2021 $ 0.01356520 $ 0.01388733 $ 0.01322060 $ 216
Jan 20, 2021 $ 0.01348666 $ 0.01380978 $ 0.01323517 $ 124
Jan 19, 2021 $ 0.01366862 $ 0.01442824 $ 0.01342419 $ 252
Jan 18, 2021 $ 0.01428913 $ 0.01624050 $ 0.01393280 $ 233
Jan 17, 2021 $ 0.01469036 $ 0.01512864 $ 0.01452580 $ 128
Jan 16, 2021 $ 0.01477590 $ 0.01712188 $ 0.01071179 $ 2,714
Jan 15, 2021 $ 0.01105044 $ 0.01121628 $ 0.01041445 $ 100
Jan 14, 2021 $ 0.01097678 $ 0.01381757 $ 0.01062021 $ 1,628
Jan 13, 2021 $ 0.01233188 $ 0.01401240 $ 0.01142688 $ 55
Jan 12, 2021 $ 0.01328275 $ 0.01449863 $ 0.01151801 $ 317
Jan 11, 2021 $ 0.01172086 $ 0.01531501 $ 0.01155954 $ 1,844
Jan 10, 2021 $ 0.01529297 $ 0.01533042 $ 0.01181257 $ 2,385
Jan 09, 2021 $ 0.01408325 $ 0.01602320 $ 0.01282320 $ 2,470
Jan 08, 2021 $ 0.01340169 $ 0.01363697 $ 0.01175644 $ 641
Jan 07, 2021 $ 0.01223616 $ 0.01317761 $ 0.01176406 $ 425
Jan 06, 2021 $ 0.01216082 $ 0.01323070 $ 0.01183929 $ 450
Jan 05, 2021 $ 0.01292450 $ 0.01337084 $ 0.01197030 $ 736
Jan 04, 2021 $ 0.01249117 $ 0.01336990 $ 0.01188501 $ 481
Jan 03, 2021 $ 0.01287491 $ 0.01323006 $ 0.01034512 $ 1,809
Jan 02, 2021 $ 0.01062967 $ 0.01112096 $ 0.00712234 $ 3,073
Jan 01, 2021 $ 0.00999253 $ 0.01023275 $ 0.00971513 $ 327
Dec 31, 2020 $ 0.01014355 $ 0.01021582 $ 0.00961657 $ 272
Dec 30, 2020 $ 0.00982400 $ 0.01032163 $ 0.00972427 $ 303
Dec 29, 2020 $ 0.00985188 $ 0.01030360 $ 0.00972776 $ 486
Dec 28, 2020 $ 0.01000667 $ 0.01112515 $ 0.00989474 $ 320
Dec 27, 2020 $ 0.01076103 $ 0.01092261 $ 0.00999799 $ 407
Dec 26, 2020 $ 0.01004877 $ 0.01169600 $ 0.00993740 $ 340
Dec 25, 2020 $ 0.01036463 $ 0.01098812 $ 0.01003590 $ 403
Dec 24, 2020 $ 0.01067732 $ 0.01079959 $ 0.01001305 $ 319

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more