BTC/USD$ 32,665
BTC/EUR€ 26,811
BTC/CNY¥ 216,601
BTC/GBP£ 23,848
BTC/RUB₽ 2,364,199
BTC volume
$ 11.97B
$ 11.97B
Altcoin volume
$ 38.04B
$ 38.04B
Crypto market cap
$ 924.48B
$ 924.48B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adamant |
ADM |
$ 0.015678 | -0.36 % | $ 0.015923 |
| Date | Close | 24 high |
|---|---|---|
| Jan 23, 2021 | $ 0.01573529 | $ 0.01623480 |
| Jan 22, 2021 | $ 0.01374717 | $ 0.01392849 |
| Jan 21, 2021 | $ 0.01356520 | $ 0.01388733 |
| Jan 20, 2021 | $ 0.01348666 | $ 0.01380978 |
| Jan 19, 2021 | $ 0.01366862 | $ 0.01442824 |
| Jan 18, 2021 | $ 0.01428913 | $ 0.01624050 |
| Jan 17, 2021 | $ 0.01469036 | $ 0.01512864 |
| Jan 16, 2021 | $ 0.01477590 | $ 0.01712188 |
| Jan 15, 2021 | $ 0.01105044 | $ 0.01121628 |
| Jan 14, 2021 | $ 0.01097678 | $ 0.01381757 |
| Jan 13, 2021 | $ 0.01233188 | $ 0.01401240 |
| Jan 12, 2021 | $ 0.01328275 | $ 0.01449863 |
| Jan 11, 2021 | $ 0.01172086 | $ 0.01531501 |
| Jan 10, 2021 | $ 0.01529297 | $ 0.01533042 |
| Jan 09, 2021 | $ 0.01408325 | $ 0.01602320 |
| Jan 08, 2021 | $ 0.01340169 | $ 0.01363697 |
| Jan 07, 2021 | $ 0.01223616 | $ 0.01317761 |
| Jan 06, 2021 | $ 0.01216082 | $ 0.01323070 |
| Jan 05, 2021 | $ 0.01292450 | $ 0.01337084 |
| Jan 04, 2021 | $ 0.01249117 | $ 0.01336990 |
| Jan 03, 2021 | $ 0.01287491 | $ 0.01323006 |
| Jan 02, 2021 | $ 0.01062967 | $ 0.01112096 |
| Jan 01, 2021 | $ 0.00999253 | $ 0.01023275 |
| Dec 31, 2020 | $ 0.01014355 | $ 0.01021582 |
| Dec 30, 2020 | $ 0.00982400 | $ 0.01032163 |
| Dec 29, 2020 | $ 0.00985188 | $ 0.01030360 |
| Dec 28, 2020 | $ 0.01000667 | $ 0.01112515 |
| Dec 27, 2020 | $ 0.01076103 | $ 0.01092261 |
| Dec 26, 2020 | $ 0.01004877 | $ 0.01169600 |
| Dec 25, 2020 | $ 0.01036463 | $ 0.01098812 |
| Dec 24, 2020 | $ 0.01067732 | $ 0.01079959 |
We will update this as soon as possible. If you like to help, you can contact us.
