BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
adamant |
ADM |
$ 0.008940 | -0.23 % | $ 0.009039 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 25, 2020 | $ 0.00896105 | $ 0.00906519 |
| $ Feb 24, 2020 | $ 0.00784515 | $ 0.00843398 |
| $ Feb 23, 2020 | $ 0.00843398 | $ 0.00844465 |
| $ Feb 22, 2020 | $ 0.00844460 | $ 0.00853245 |
| $ Feb 21, 2020 | $ 0.00844989 | $ 0.00861989 |
| $ Feb 20, 2020 | $ 0.00856587 | $ 0.00901498 |
| $ Feb 19, 2020 | $ 0.00894401 | $ 0.00905991 |
| $ Feb 18, 2020 | $ 0.00875951 | $ 0.00883395 |
| $ Feb 17, 2020 | $ 0.00877863 | $ 0.00883335 |
| $ Feb 16, 2020 | $ 0.00874278 | $ 0.00894042 |
| $ Feb 15, 2020 | $ 0.00894042 | $ 0.00909824 |
| $ Feb 14, 2020 | $ 0.00902134 | $ 0.00902319 |
| $ Feb 13, 2020 | $ 0.00870532 | $ 0.00909866 |
| $ Feb 12, 2020 | $ 0.00880041 | $ 0.00914939 |
| $ Feb 11, 2020 | $ 0.00903526 | $ 0.00915301 |
| $ Feb 10, 2020 | $ 0.00906226 | $ 0.00911994 |
| $ Feb 09, 2020 | $ 0.00904546 | $ 0.00911904 |
| $ Feb 08, 2020 | $ 0.00901228 | $ 0.00911283 |
| $ Feb 07, 2020 | $ 0.00903089 | $ 0.00910020 |
| $ Feb 06, 2020 | $ 0.00898467 | $ 0.00902528 |
| $ Feb 05, 2020 | $ 0.00894690 | $ 0.00902085 |
| $ Feb 04, 2020 | $ 0.00891235 | $ 0.00900089 |
| $ Feb 03, 2020 | $ 0.00874055 | $ 0.00911694 |
| $ Feb 02, 2020 | $ 0.00906029 | $ 0.00991230 |
| $ Feb 01, 2020 | $ 0.00991230 | $ 0.01001399 |
| $ Jan 31, 2020 | $ 0.00990801 | $ 0.01001249 |
| $ Jan 30, 2020 | $ 0.00998801 | $ 0.01001052 |
| $ Jan 29, 2020 | $ 0.00994759 | $ 0.01002318 |
| $ Jan 28, 2020 | $ 0.00995300 | $ 0.01002271 |
| $ Jan 27, 2020 | $ 0.00882187 | $ 0.01000994 |
| $ Jan 26, 2020 | $ 0.00999318 | $ 0.01002629 |
We will update this as soon as possible. If you like to help, you can contact us.
