BTC/USD
$ 7,904  -2.58%
BTC/EUR
€ 7,242  -1.10%
BTC/CNY
¥ 55,501  -2.52%
BTC/GBP
£ 6,095  -2.64%
BTC/RUB
₽ 515,980  -2.15%
BTC volume
$ 8.08B
Altcoin volume
$ 15.05B
Crypto market cap
$ 209.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

adamant

ADM

$ 0.00869464 -12.91 % $ 0.00998351 $ 0.00631756 $ 4
Adamant

adamant ADM

Last price
$ 0.00869464
%
-12.91 %
24 high
$ 0.00998351
24 low
$ 0.00631756
24 volume
$ 4
# Coins
Market cap
adamant ADM historical data
Date Close 24 high 24 low volume
$ Nov 20, 2019 $ 0.00998351 $ 0.01005750 $ 0.00993115 $ 0
$ Nov 19, 2019 $ 0.00994638 $ 0.01043647 $ 0.00588332 $ 145
$ Nov 18, 2019 $ 0.01001037 $ 0.01005911 $ 0.00638344 $ 109
$ Nov 17, 2019 $ 0.00999502 $ 0.01085256 $ 0.00786328 $ 5
$ Nov 16, 2019 $ 0.01082306 $ 0.01122108 $ 0.00843997 $ 307
$ Nov 15, 2019 $ 0.01120110 $ 0.01122777 $ 0.00851148 $ 28
$ Nov 14, 2019 $ 0.01048527 $ 0.01083731 $ 0.00830953 $ 43
$ Nov 13, 2019 $ 0.01081856 $ 0.01150472 $ 0.00613992 $ 550
$ Nov 12, 2019 $ 0.00927175 $ 0.01172825 $ 0.00574059 $ 268
$ Nov 11, 2019 $ 0.00953072 $ 0.01212148 $ 0.00852073 $ 362
$ Nov 10, 2019 $ 0.01087455 $ 0.01184878 $ 0.00851648 $ 160
$ Nov 09, 2019 $ 0.01184878 $ 0.01204827 $ 0.00701468 $ 20
$ Nov 08, 2019 $ 0.00703062 $ 0.01229663 $ 0.00701042 $ 197
$ Nov 07, 2019 $ 0.00858478 $ 0.01044805 $ 0.00842052 $ 59
$ Nov 06, 2019 $ 0.00852461 $ 0.01033845 $ 0.00841442 $ 0
$ Nov 05, 2019 $ 0.00859800 $ 0.01046227 $ 0.00840631 $ 116
$ Nov 04, 2019 $ 0.01037809 $ 0.01039103 $ 0.00889745 $ 283
$ Nov 03, 2019 $ 0.00895744 $ 0.01056620 $ 0.00893621 $ 0
$ Nov 02, 2019 $ 0.01045430 $ 0.01083354 $ 0.00893318 $ 55
$ Nov 01, 2019 $ 0.00991360 $ 0.01141455 $ 0.00891492 $ 48
$ Oct 31, 2019 $ 0.00999033 $ 0.01206654 $ 0.00904138 $ 122
$ Oct 30, 2019 $ 0.01203446 $ 0.01207068 $ 0.00992027 $ 154
$ Oct 29, 2019 $ 0.01095289 $ 0.01225241 $ 0.00991976 $ 36
$ Oct 28, 2019 $ 0.01219680 $ 0.01238928 $ 0.01103977 $ 164
$ Oct 27, 2019 $ 0.01233851 $ 0.01256683 $ 0.01130332 $ 191
$ Oct 26, 2019 $ 0.01138923 $ 0.01398266 $ 0.01132806 $ 626
$ Oct 25, 2019 $ 0.01283855 $ 0.01418487 $ 0.01106043 $ 389
$ Oct 24, 2019 $ 0.01133726 $ 0.02066912 $ 0.00981224 $ 2,554
$ Oct 23, 2019 $ 0.02058039 $ 0.02970592 $ 0.00856160 $ 9,831
$ Oct 22, 2019 $ 0.00900096 $ 0.01305019 $ 0.00823850 $ 184
$ Oct 21, 2019 $ 0.00831796 $ 0.01054368 $ 0.00812747 $ 54

We will update this as soon as possible. If you like to help, you can contact us.