BTC/USD
$ 59,415  2.26%
BTC/EUR
€ 49,856  1.95%
BTC/CNY
¥ 409,357  2.10%
BTC/GBP
£ 43,408  2.33%
BTC/RUB
₽ 4,362,405  1.15%
BTC volume
$ 19.70B
Altcoin volume
$ 98.89B
Crypto market cap
$ 1.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adamant

ADM

$ 0.029308 -3.54 % $ 0.030522 $ 0.025380 $ 165.00
Adamant

Adamant ADM

Last price
$ 0.029308
%
-3.54 %
24 high
$ 0.030522
24 low
$ 0.025380
24 volume
# Coins
Market cap
Adamant ADM historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 0.03038310 $ 0.03056487 $ 0.02538873 $ 867
Apr 08, 2021 $ 0.02829238 $ 0.03052006 $ 0.02617405 $ 525
Apr 07, 2021 $ 0.02869141 $ 0.03057215 $ 0.02635650 $ 458
Apr 06, 2021 $ 0.03051524 $ 0.03073784 $ 0.02726965 $ 434
Apr 05, 2021 $ 0.03068683 $ 0.03241744 $ 0.02808640 $ 336
Apr 04, 2021 $ 0.02861433 $ 0.04405984 $ 0.02008674 $ 8,580
Apr 03, 2021 $ 0.02119384 $ 0.02221207 $ 0.02008399 $ 131
Apr 02, 2021 $ 0.02210386 $ 0.02232498 $ 0.02005722 $ 233
Apr 01, 2021 $ 0.02009691 $ 0.02242100 $ 0.02005952 $ 168
Mar 31, 2021 $ 0.02010947 $ 0.02256912 $ 0.02007161 $ 357
Mar 30, 2021 $ 0.02061320 $ 0.02249417 $ 0.02007004 $ 184
Mar 29, 2021 $ 0.02130416 $ 0.02281152 $ 0.01972350 $ 275
Mar 28, 2021 $ 0.02175110 $ 0.02258607 $ 0.02102592 $ 90
Mar 27, 2021 $ 0.02234605 $ 0.02252489 $ 0.02014230 $ 227
Mar 26, 2021 $ 0.02147366 $ 0.02223559 $ 0.01690574 $ 1,891
Mar 25, 2021 $ 0.01900814 $ 0.02146296 $ 0.01768030 $ 578
Mar 24, 2021 $ 0.01937693 $ 0.02053892 $ 0.01737714 $ 152
Mar 23, 2021 $ 0.01741543 $ 0.02140397 $ 0.01574251 $ 2,165
Mar 22, 2021 $ 0.01732293 $ 0.01973786 $ 0.01643155 $ 318
Mar 21, 2021 $ 0.01836061 $ 0.02027755 $ 0.01692612 $ 164
Mar 20, 2021 $ 0.01858883 $ 0.02035726 $ 0.01704656 $ 392
Mar 19, 2021 $ 0.01858740 $ 0.02028132 $ 0.01684108 $ 137
Mar 18, 2021 $ 0.01902446 $ 0.02072380 $ 0.01654151 $ 155
Mar 17, 2021 $ 0.02002762 $ 0.02093904 $ 0.01585462 $ 623
Mar 16, 2021 $ 0.01991806 $ 0.02104572 $ 0.01893864 $ 176
Mar 15, 2021 $ 0.02004268 $ 0.02102914 $ 0.01845837 $ 330
Mar 14, 2021 $ 0.02007589 $ 0.02076224 $ 0.01919041 $ 151
Mar 13, 2021 $ 0.02019955 $ 0.02027204 $ 0.01551816 $ 755
Mar 12, 2021 $ 0.01889503 $ 0.02031643 $ 0.01579237 $ 915
Mar 11, 2021 $ 0.02023196 $ 0.02092415 $ 0.01558885 $ 2,091
Mar 10, 2021 $ 0.01789949 $ 0.01805399 $ 0.01363996 $ 418

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more