BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adamant |
ADM |
$ 0.017517 | +14.44 % | $ 0.017729 |
| Date | Close | 24 high |
|---|---|---|
| Jun 23, 2021 | $ 0.01531090 | $ 0.01782233 |
| Jun 22, 2021 | $ 0.01721834 | $ 0.01798494 |
| Jun 21, 2021 | $ 0.01671018 | $ 0.01753263 |
| Jun 20, 2021 | $ 0.01742012 | $ 0.01752261 |
| Jun 19, 2021 | $ 0.01741459 | $ 0.01752341 |
| Jun 18, 2021 | $ 0.01720831 | $ 0.01751863 |
| Jun 17, 2021 | $ 0.01529631 | $ 0.01552140 |
| Jun 16, 2021 | $ 0.01518662 | $ 0.01732190 |
| Jun 15, 2021 | $ 0.01540313 | $ 0.01731701 |
| Jun 14, 2021 | $ 0.01690456 | $ 0.01732168 |
| Jun 13, 2021 | $ 0.01571286 | $ 0.01692382 |
| Jun 12, 2021 | $ 0.01539830 | $ 0.01752301 |
| Jun 11, 2021 | $ 0.01540158 | $ 0.01751240 |
| Jun 10, 2021 | $ 0.01500556 | $ 0.01592170 |
| Jun 09, 2021 | $ 0.01511392 | $ 0.01803553 |
| Jun 08, 2021 | $ 0.01531045 | $ 0.01596139 |
| Jun 07, 2021 | $ 0.01570131 | $ 0.01802496 |
| Jun 06, 2021 | $ 0.01520175 | $ 0.01762477 |
| Jun 05, 2021 | $ 0.01720736 | $ 0.01772712 |
| Jun 04, 2021 | $ 0.01550550 | $ 0.01781599 |
| Jun 03, 2021 | $ 0.01749741 | $ 0.01921805 |
| Jun 02, 2021 | $ 0.01780123 | $ 0.01991825 |
| Jun 01, 2021 | $ 0.01309875 | $ 0.01321998 |
| May 31, 2021 | $ 0.01290774 | $ 0.01322467 |
| May 30, 2021 | $ 0.01230569 | $ 0.01321409 |
| May 29, 2021 | $ 0.01300831 | $ 0.01412719 |
| May 28, 2021 | $ 0.01210677 | $ 0.01415232 |
| May 27, 2021 | $ 0.01291183 | $ 0.01443561 |
| May 26, 2021 | $ 0.01251310 | $ 0.01454174 |
| May 25, 2021 | $ 0.01252755 | $ 0.01494354 |
| May 24, 2021 | $ 0.01322527 | $ 0.01615082 |
We will update this as soon as possible. If you like to help, you can contact us.
