BTC/USD$ 7,904
BTC/EUR€ 7,242
BTC/CNY¥ 55,501
BTC/GBP£ 6,095
BTC/RUB₽ 515,980
BTC volume
$ 8.08B
$ 8.08B
Altcoin volume
$ 15.05B
$ 15.05B
Crypto market cap
$ 209.05B
$ 209.05B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
adamant |
ADM |
$ 0.00869464 | -12.91 % | $ 0.00998351 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 20, 2019 | $ 0.00998351 | $ 0.01005750 |
| $ Nov 19, 2019 | $ 0.00994638 | $ 0.01043647 |
| $ Nov 18, 2019 | $ 0.01001037 | $ 0.01005911 |
| $ Nov 17, 2019 | $ 0.00999502 | $ 0.01085256 |
| $ Nov 16, 2019 | $ 0.01082306 | $ 0.01122108 |
| $ Nov 15, 2019 | $ 0.01120110 | $ 0.01122777 |
| $ Nov 14, 2019 | $ 0.01048527 | $ 0.01083731 |
| $ Nov 13, 2019 | $ 0.01081856 | $ 0.01150472 |
| $ Nov 12, 2019 | $ 0.00927175 | $ 0.01172825 |
| $ Nov 11, 2019 | $ 0.00953072 | $ 0.01212148 |
| $ Nov 10, 2019 | $ 0.01087455 | $ 0.01184878 |
| $ Nov 09, 2019 | $ 0.01184878 | $ 0.01204827 |
| $ Nov 08, 2019 | $ 0.00703062 | $ 0.01229663 |
| $ Nov 07, 2019 | $ 0.00858478 | $ 0.01044805 |
| $ Nov 06, 2019 | $ 0.00852461 | $ 0.01033845 |
| $ Nov 05, 2019 | $ 0.00859800 | $ 0.01046227 |
| $ Nov 04, 2019 | $ 0.01037809 | $ 0.01039103 |
| $ Nov 03, 2019 | $ 0.00895744 | $ 0.01056620 |
| $ Nov 02, 2019 | $ 0.01045430 | $ 0.01083354 |
| $ Nov 01, 2019 | $ 0.00991360 | $ 0.01141455 |
| $ Oct 31, 2019 | $ 0.00999033 | $ 0.01206654 |
| $ Oct 30, 2019 | $ 0.01203446 | $ 0.01207068 |
| $ Oct 29, 2019 | $ 0.01095289 | $ 0.01225241 |
| $ Oct 28, 2019 | $ 0.01219680 | $ 0.01238928 |
| $ Oct 27, 2019 | $ 0.01233851 | $ 0.01256683 |
| $ Oct 26, 2019 | $ 0.01138923 | $ 0.01398266 |
| $ Oct 25, 2019 | $ 0.01283855 | $ 0.01418487 |
| $ Oct 24, 2019 | $ 0.01133726 | $ 0.02066912 |
| $ Oct 23, 2019 | $ 0.02058039 | $ 0.02970592 |
| $ Oct 22, 2019 | $ 0.00900096 | $ 0.01305019 |
| $ Oct 21, 2019 | $ 0.00831796 | $ 0.01054368 |
We will update this as soon as possible. If you like to help, you can contact us.
