BTC/USD
$ 10,710  0.07%
BTC/EUR
€ 9,208  0.17%
BTC/CNY
¥ 73,340  3.12%
BTC/GBP
£ 8,397  0.13%
BTC/RUB
₽ 830,019  -0.18%
BTC volume
$ 3.94B
Altcoin volume
$ 12.32B
Crypto market cap
$ 315.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adamant

ADM

$ 0.007711 -15.24 % $ 0.009122 $ 0.007606 $ 230.00
Adamant

Adamant ADM

Last price
$ 0.007711
%
-15.24 %
24 high
$ 0.009122
24 low
$ 0.007606
24 volume
# Coins
Market cap
Adamant ADM historical data
Date Close 24 high 24 low volume
Sep 25, 2020 $ 0.00909722 $ 0.01099285 $ 0.00840485 $ 279
Sep 24, 2020 $ 0.00849010 $ 0.01180743 $ 0.00777446 $ 195
Sep 23, 2020 $ 0.01117423 $ 0.01166040 $ 0.00832138 $ 273
Sep 22, 2020 $ 0.00917244 $ 0.01217819 $ 0.00837694 $ 256
Sep 21, 2020 $ 0.00886079 $ 0.01172749 $ 0.00839278 $ 174
Sep 20, 2020 $ 0.00852432 $ 0.01251250 $ 0.00653248 $ 560
Sep 19, 2020 $ 0.01175217 $ 0.01251148 $ 0.01138280 $ 144
Sep 18, 2020 $ 0.01225517 $ 0.01282463 $ 0.01144810 $ 230
Sep 17, 2020 $ 0.01269905 $ 0.01291547 $ 0.01058793 $ 332
Sep 16, 2020 $ 0.01106620 $ 0.01471599 $ 0.01048780 $ 258
Sep 15, 2020 $ 0.01338036 $ 0.01500035 $ 0.00949670 $ 458
Sep 14, 2020 $ 0.01078889 $ 0.01341580 $ 0.00943630 $ 245
Sep 13, 2020 $ 0.01261429 $ 0.01291152 $ 0.00911554 $ 402
Sep 12, 2020 $ 0.00982953 $ 0.01283749 $ 0.00981162 $ 294
Sep 11, 2020 $ 0.01103065 $ 0.01280404 $ 0.01089754 $ 287
Sep 10, 2020 $ 0.01108234 $ 0.01281715 $ 0.01089862 $ 276
Sep 09, 2020 $ 0.01095540 $ 0.01283245 $ 0.01081561 $ 258
Sep 08, 2020 $ 0.01084158 $ 0.01293213 $ 0.00959832 $ 520
Sep 07, 2020 $ 0.00986000 $ 0.01179278 $ 0.00920225 $ 258
Sep 06, 2020 $ 0.00954802 $ 0.01199946 $ 0.00787704 $ 465
Sep 05, 2020 $ 0.01027935 $ 0.01185176 $ 0.00770065 $ 235
Sep 04, 2020 $ 0.01184137 $ 0.01232967 $ 0.00767538 $ 549
Sep 03, 2020 $ 0.01090202 $ 0.01280582 $ 0.00789484 $ 354
Sep 02, 2020 $ 0.01083661 $ 0.01287678 $ 0.00737604 $ 424
Sep 01, 2020 $ 0.00739464 $ 0.00771335 $ 0.00718360 $ 174
Aug 31, 2020 $ 0.00723113 $ 0.00977167 $ 0.00723078 $ 183
Aug 30, 2020 $ 0.00750108 $ 0.01013054 $ 0.00742994 $ 241
Aug 29, 2020 $ 0.00873174 $ 0.01129167 $ 0.00808000 $ 231
Aug 28, 2020 $ 0.00958146 $ 0.01500870 $ 0.00847424 $ 906
Aug 27, 2020 $ 0.00872731 $ 0.00957663 $ 0.00854668 $ 229
Aug 26, 2020 $ 0.00883752 $ 0.00981487 $ 0.00860282 $ 223

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more