X
BTC/USD
$ 8,765  -6.10%
BTC/EUR
€ 8,036  -6.26%
BTC/CNY
¥ 64,562  -4.03%
BTC/GBP
£ 6,772  -5.73%
BTC/RUB
₽ 575,057  -4.84%
BTC volume
$ 14.19B
Altcoin volume
$ 35.06B
Crypto market cap
$ 238.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

adamant

ADM

$ 0.008940 -0.23 % $ 0.009039 $ 0.008911
Adamant

adamant ADM

Last price
$ 0.008940
%
-0.23 %
24 high
$ 0.009039
24 low
$ 0.008911
24 volume
# Coins
Market cap
adamant ADM historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 0.00896105 $ 0.00906519 $ 0.00713774 $ 87
$ Feb 24, 2020 $ 0.00784515 $ 0.00843398 $ 0.00781723 $ 0
$ Feb 23, 2020 $ 0.00843398 $ 0.00844465 $ 0.00833090 $ 0
$ Feb 22, 2020 $ 0.00844460 $ 0.00853245 $ 0.00825417 $ 2
$ Feb 21, 2020 $ 0.00844989 $ 0.00861989 $ 0.00821941 $ 1
$ Feb 20, 2020 $ 0.00856587 $ 0.00901498 $ 0.00850752 $ 1
$ Feb 19, 2020 $ 0.00894401 $ 0.00905991 $ 0.00871602 $ 1
$ Feb 18, 2020 $ 0.00875951 $ 0.00883395 $ 0.00821290 $ 0
$ Feb 17, 2020 $ 0.00877863 $ 0.00883335 $ 0.00870705 $ 0
$ Feb 16, 2020 $ 0.00874278 $ 0.00894042 $ 0.00869894 $ 1
$ Feb 15, 2020 $ 0.00894042 $ 0.00909824 $ 0.00887462 $ 0
$ Feb 14, 2020 $ 0.00902134 $ 0.00902319 $ 0.00570250 $ 6
$ Feb 13, 2020 $ 0.00870532 $ 0.00909866 $ 0.00868757 $ 116
$ Feb 12, 2020 $ 0.00880041 $ 0.00914939 $ 0.00869176 $ 0
$ Feb 11, 2020 $ 0.00903526 $ 0.00915301 $ 0.00900294 $ 1
$ Feb 10, 2020 $ 0.00906226 $ 0.00911994 $ 0.00897183 $ 0
$ Feb 09, 2020 $ 0.00904546 $ 0.00911904 $ 0.00899385 $ 2
$ Feb 08, 2020 $ 0.00901228 $ 0.00911283 $ 0.00899242 $ 1
$ Feb 07, 2020 $ 0.00903089 $ 0.00910020 $ 0.00615122 $ 37
$ Feb 06, 2020 $ 0.00898467 $ 0.00902528 $ 0.00609714 $ 11
$ Feb 05, 2020 $ 0.00894690 $ 0.00902085 $ 0.00889122 $ 0
$ Feb 04, 2020 $ 0.00891235 $ 0.00900089 $ 0.00869676 $ 0
$ Feb 03, 2020 $ 0.00874055 $ 0.00911694 $ 0.00620812 $ 5
$ Feb 02, 2020 $ 0.00906029 $ 0.00991230 $ 0.00736988 $ 11
$ Feb 01, 2020 $ 0.00991230 $ 0.01001399 $ 0.00990037 $ 0
$ Jan 31, 2020 $ 0.00990801 $ 0.01001249 $ 0.00989088 $ 1
$ Jan 30, 2020 $ 0.00998801 $ 0.01001052 $ 0.00987590 $ 1
$ Jan 29, 2020 $ 0.00994759 $ 0.01002318 $ 0.00989204 $ 1
$ Jan 28, 2020 $ 0.00995300 $ 0.01002271 $ 0.00859777 $ 1
$ Jan 27, 2020 $ 0.00882187 $ 0.01000994 $ 0.00880636 $ 0
$ Jan 26, 2020 $ 0.00999318 $ 0.01002629 $ 0.00990874 $ 1

We will update this as soon as possible. If you like to help, you can contact us.