Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Adamant |
ADM |
$ 0.015678 | -0.36 % | $ 0.015923 |
Date | Close | 24 high |
---|---|---|
Jan 23, 2021 | $ 0.01573529 | $ 0.01623480 |
Jan 22, 2021 | $ 0.01374717 | $ 0.01392849 |
Jan 21, 2021 | $ 0.01356520 | $ 0.01388733 |
Jan 20, 2021 | $ 0.01348666 | $ 0.01380978 |
Jan 19, 2021 | $ 0.01366862 | $ 0.01442824 |
Jan 18, 2021 | $ 0.01428913 | $ 0.01624050 |
Jan 17, 2021 | $ 0.01469036 | $ 0.01512864 |
Jan 16, 2021 | $ 0.01477590 | $ 0.01712188 |
Jan 15, 2021 | $ 0.01105044 | $ 0.01121628 |
Jan 14, 2021 | $ 0.01097678 | $ 0.01381757 |
Jan 13, 2021 | $ 0.01233188 | $ 0.01401240 |
Jan 12, 2021 | $ 0.01328275 | $ 0.01449863 |
Jan 11, 2021 | $ 0.01172086 | $ 0.01531501 |
Jan 10, 2021 | $ 0.01529297 | $ 0.01533042 |
Jan 09, 2021 | $ 0.01408325 | $ 0.01602320 |
Jan 08, 2021 | $ 0.01340169 | $ 0.01363697 |
Jan 07, 2021 | $ 0.01223616 | $ 0.01317761 |
Jan 06, 2021 | $ 0.01216082 | $ 0.01323070 |
Jan 05, 2021 | $ 0.01292450 | $ 0.01337084 |
Jan 04, 2021 | $ 0.01249117 | $ 0.01336990 |
Jan 03, 2021 | $ 0.01287491 | $ 0.01323006 |
Jan 02, 2021 | $ 0.01062967 | $ 0.01112096 |
Jan 01, 2021 | $ 0.00999253 | $ 0.01023275 |
Dec 31, 2020 | $ 0.01014355 | $ 0.01021582 |
Dec 30, 2020 | $ 0.00982400 | $ 0.01032163 |
Dec 29, 2020 | $ 0.00985188 | $ 0.01030360 |
Dec 28, 2020 | $ 0.01000667 | $ 0.01112515 |
Dec 27, 2020 | $ 0.01076103 | $ 0.01092261 |
Dec 26, 2020 | $ 0.01004877 | $ 0.01169600 |
Dec 25, 2020 | $ 0.01036463 | $ 0.01098812 |
Dec 24, 2020 | $ 0.01067732 | $ 0.01079959 |
We will update this as soon as possible. If you like to help, you can contact us.