BTC/USD$ 10,710
BTC/EUR€ 9,208
BTC/CNY¥ 73,340
BTC/GBP£ 8,397
BTC/RUB₽ 830,019
BTC volume
$ 3.94B
$ 3.94B
Altcoin volume
$ 12.32B
$ 12.32B
Crypto market cap
$ 315.09B
$ 315.09B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adamant |
ADM |
$ 0.007711 | -15.24 % | $ 0.009122 |
| Date | Close | 24 high |
|---|---|---|
| Sep 25, 2020 | $ 0.00909722 | $ 0.01099285 |
| Sep 24, 2020 | $ 0.00849010 | $ 0.01180743 |
| Sep 23, 2020 | $ 0.01117423 | $ 0.01166040 |
| Sep 22, 2020 | $ 0.00917244 | $ 0.01217819 |
| Sep 21, 2020 | $ 0.00886079 | $ 0.01172749 |
| Sep 20, 2020 | $ 0.00852432 | $ 0.01251250 |
| Sep 19, 2020 | $ 0.01175217 | $ 0.01251148 |
| Sep 18, 2020 | $ 0.01225517 | $ 0.01282463 |
| Sep 17, 2020 | $ 0.01269905 | $ 0.01291547 |
| Sep 16, 2020 | $ 0.01106620 | $ 0.01471599 |
| Sep 15, 2020 | $ 0.01338036 | $ 0.01500035 |
| Sep 14, 2020 | $ 0.01078889 | $ 0.01341580 |
| Sep 13, 2020 | $ 0.01261429 | $ 0.01291152 |
| Sep 12, 2020 | $ 0.00982953 | $ 0.01283749 |
| Sep 11, 2020 | $ 0.01103065 | $ 0.01280404 |
| Sep 10, 2020 | $ 0.01108234 | $ 0.01281715 |
| Sep 09, 2020 | $ 0.01095540 | $ 0.01283245 |
| Sep 08, 2020 | $ 0.01084158 | $ 0.01293213 |
| Sep 07, 2020 | $ 0.00986000 | $ 0.01179278 |
| Sep 06, 2020 | $ 0.00954802 | $ 0.01199946 |
| Sep 05, 2020 | $ 0.01027935 | $ 0.01185176 |
| Sep 04, 2020 | $ 0.01184137 | $ 0.01232967 |
| Sep 03, 2020 | $ 0.01090202 | $ 0.01280582 |
| Sep 02, 2020 | $ 0.01083661 | $ 0.01287678 |
| Sep 01, 2020 | $ 0.00739464 | $ 0.00771335 |
| Aug 31, 2020 | $ 0.00723113 | $ 0.00977167 |
| Aug 30, 2020 | $ 0.00750108 | $ 0.01013054 |
| Aug 29, 2020 | $ 0.00873174 | $ 0.01129167 |
| Aug 28, 2020 | $ 0.00958146 | $ 0.01500870 |
| Aug 27, 2020 | $ 0.00872731 | $ 0.00957663 |
| Aug 26, 2020 | $ 0.00883752 | $ 0.00981487 |
We will update this as soon as possible. If you like to help, you can contact us.
