BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
adamant |
ADM |
$ 0.009770 | +4.56 % | $ 0.009923 |
| Date | Close | 24 high |
|---|---|---|
| Jul 01, 2020 | $ 0.00934365 | $ 0.00992183 |
| Jun 30, 2020 | $ 0.00951525 | $ 0.00998715 |
| Jun 29, 2020 | $ 0.00983656 | $ 0.00995014 |
| Jun 28, 2020 | $ 0.00977284 | $ 0.00991514 |
| Jun 27, 2020 | $ 0.00982961 | $ 0.00991862 |
| Jun 26, 2020 | $ 0.00953565 | $ 0.00981332 |
| Jun 25, 2020 | $ 0.00981039 | $ 0.00992325 |
| Jun 24, 2020 | $ 0.00986188 | $ 0.01000587 |
| Jun 23, 2020 | $ 0.00972909 | $ 0.01005628 |
| Jun 22, 2020 | $ 0.00979258 | $ 0.01062219 |
| Jun 21, 2020 | $ 0.00939485 | $ 0.01077905 |
| Jun 20, 2020 | $ 0.01058677 | $ 0.01071495 |
| Jun 19, 2020 | $ 0.01042946 | $ 0.01111210 |
| Jun 18, 2020 | $ 0.01088824 | $ 0.01121207 |
| Jun 17, 2020 | $ 0.01097877 | $ 0.01130167 |
| Jun 16, 2020 | $ 0.01096216 | $ 0.01131927 |
| Jun 14, 2020 | $ 0.01130637 | $ 0.01141942 |
| Jun 13, 2020 | $ 0.01108174 | $ 0.01142020 |
| Jun 12, 2020 | $ 0.01127525 | $ 0.01141529 |
| Jun 11, 2020 | $ 0.01132517 | $ 0.01142962 |
| Jun 10, 2020 | $ 0.01127388 | $ 0.01151410 |
| Jun 09, 2020 | $ 0.01134829 | $ 0.01142170 |
| Jun 08, 2020 | $ 0.01123882 | $ 0.01145026 |
| Jun 07, 2020 | $ 0.01141243 | $ 0.01142653 |
| Jun 06, 2020 | $ 0.01131837 | $ 0.01141937 |
| Jun 05, 2020 | $ 0.01135967 | $ 0.01143656 |
| Jun 04, 2020 | $ 0.00989349 | $ 0.01190014 |
| Jun 03, 2020 | $ 0.00956999 | $ 0.01188910 |
| Jun 02, 2020 | $ 0.01086442 | $ 0.01190883 |
We will update this as soon as possible. If you like to help, you can contact us.
