X
BTC/USD
$ 33,891  0.57%
BTC/EUR
€ 28,382  0.51%
BTC/CNY
¥ 225,035  0.75%
BTC/GBP
£ 24,372  1.00%
BTC/RUB
₽ 2,456,913  0.16%
BTC volume
$ 13.04B
Altcoin volume
$ 44.74B
Crypto market cap
$ 1.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adamant

ADM

$ 0.017517 +14.44 % $ 0.017729 $ 0.015275 $ 357.00
Adamant

Adamant ADM

Last price
$ 0.017517
%
+14.44 %
24 high
$ 0.017729
24 low
$ 0.015275
24 volume
# Coins
Market cap
Adamant ADM historical data
Date Close 24 high 24 low volume
Jun 23, 2021 $ 0.01531090 $ 0.01782233 $ 0.01490147 $ 1,344
Jun 22, 2021 $ 0.01721834 $ 0.01798494 $ 0.01479831 $ 809
Jun 21, 2021 $ 0.01671018 $ 0.01753263 $ 0.01491164 $ 133
Jun 20, 2021 $ 0.01742012 $ 0.01752261 $ 0.01490196 $ 197
Jun 19, 2021 $ 0.01741459 $ 0.01752341 $ 0.01508253 $ 376
Jun 18, 2021 $ 0.01720831 $ 0.01751863 $ 0.01489169 $ 729
Jun 17, 2021 $ 0.01529631 $ 0.01552140 $ 0.01478847 $ 295
Jun 16, 2021 $ 0.01518662 $ 0.01732190 $ 0.01483316 $ 337
Jun 15, 2021 $ 0.01540313 $ 0.01731701 $ 0.01490065 $ 521
Jun 14, 2021 $ 0.01690456 $ 0.01732168 $ 0.01537596 $ 334
Jun 13, 2021 $ 0.01571286 $ 0.01692382 $ 0.01538183 $ 313
Jun 12, 2021 $ 0.01539830 $ 0.01752301 $ 0.01508524 $ 365
Jun 11, 2021 $ 0.01540158 $ 0.01751240 $ 0.01489707 $ 260
Jun 10, 2021 $ 0.01500556 $ 0.01592170 $ 0.01345675 $ 469
Jun 09, 2021 $ 0.01511392 $ 0.01803553 $ 0.01348332 $ 718
Jun 08, 2021 $ 0.01531045 $ 0.01596139 $ 0.01508384 $ 306
Jun 07, 2021 $ 0.01570131 $ 0.01802496 $ 0.01449559 $ 1,037
Jun 06, 2021 $ 0.01520175 $ 0.01762477 $ 0.01429629 $ 347
Jun 05, 2021 $ 0.01720736 $ 0.01772712 $ 0.01369417 $ 723
Jun 04, 2021 $ 0.01550550 $ 0.01781599 $ 0.01369351 $ 317
Jun 03, 2021 $ 0.01749741 $ 0.01921805 $ 0.01200538 $ 905
Jun 02, 2021 $ 0.01780123 $ 0.01991825 $ 0.01219807 $ 651
Jun 01, 2021 $ 0.01309875 $ 0.01321998 $ 0.01200410 $ 450
May 31, 2021 $ 0.01290774 $ 0.01322467 $ 0.01210348 $ 250
May 30, 2021 $ 0.01230569 $ 0.01321409 $ 0.01189096 $ 246
May 29, 2021 $ 0.01300831 $ 0.01412719 $ 0.01189914 $ 294
May 28, 2021 $ 0.01210677 $ 0.01415232 $ 0.01200365 $ 312
May 27, 2021 $ 0.01291183 $ 0.01443561 $ 0.01209567 $ 260
May 26, 2021 $ 0.01251310 $ 0.01454174 $ 0.01210636 $ 356
May 25, 2021 $ 0.01252755 $ 0.01494354 $ 0.01249992 $ 325
May 24, 2021 $ 0.01322527 $ 0.01615082 $ 0.01262168 $ 384

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more