X
BTC/USD
$ 64,286  0.01%
BTC/EUR
€ 59,970  -0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,482  -0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.25B
Altcoin volume
$ 32.91B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adappter Token

ADP

$ 0.002573 -4.65 % $ 0.002701 $ 0.002563 $ 330.20K
Adappter-token

Adappter Token ADP

Last price
$ 0.002573
%
-4.65 %
24 high
$ 0.002701
24 low
$ 0.002563
24 volume
$ 330.20K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Adappter Token ADP historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00269793 $ 0.00283430 $ 0.00261979 $ 325,692
Apr 23, 2024 $ 0.00270778 $ 0.00301163 $ 0.00270352 $ 530,516
Apr 22, 2024 $ 0.00280410 $ 0.00285638 $ 0.00266947 $ 291,224
Apr 21, 2024 $ 0.00267862 $ 0.00279566 $ 0.00267790 $ 203,099
Apr 20, 2024 $ 0.00270120 $ 0.00273457 $ 0.00244403 $ 269,325
Apr 19, 2024 $ 0.00248824 $ 0.00254785 $ 0.00223287 $ 299,335
Apr 18, 2024 $ 0.00246627 $ 0.00248620 $ 0.00237996 $ 231,671
Apr 17, 2024 $ 0.00241823 $ 0.00252570 $ 0.00240255 $ 204,087
Apr 16, 2024 $ 0.00249879 $ 0.00261205 $ 0.00224683 $ 371,210
Apr 15, 2024 $ 0.00257971 $ 0.00285056 $ 0.00252021 $ 446,685
Apr 14, 2024 $ 0.00257940 $ 0.00263404 $ 0.00200713 $ 609,194
Apr 13, 2024 $ 0.00242023 $ 0.00286426 $ 0.00226786 $ 551,699
Apr 12, 2024 $ 0.00286345 $ 0.00362338 $ 0.00273115 $ 1,092,809
Apr 11, 2024 $ 0.00362232 $ 0.00371229 $ 0.00360619 $ 427,528
Apr 10, 2024 $ 0.00368999 $ 0.00377641 $ 0.00364344 $ 521,707
Apr 09, 2024 $ 0.00376347 $ 0.00391927 $ 0.00372776 $ 748,946
Apr 08, 2024 $ 0.00382877 $ 0.00421299 $ 0.00364514 $ 1,621,537
Apr 07, 2024 $ 0.00372672 $ 0.00388475 $ 0.00366273 $ 698,460
Apr 06, 2024 $ 0.00370685 $ 0.00375088 $ 0.00359764 $ 454,386
Apr 05, 2024 $ 0.00370426 $ 0.00384490 $ 0.00362550 $ 590,258
Apr 04, 2024 $ 0.00382647 $ 0.00397677 $ 0.00373244 $ 1,109,053
Apr 03, 2024 $ 0.00383375 $ 0.00401027 $ 0.00380567 $ 724,805
Apr 02, 2024 $ 0.00395281 $ 0.00429735 $ 0.00388555 $ 905,179
Apr 01, 2024 $ 0.00426950 $ 0.00450964 $ 0.00402333 $ 2,031,372
Mar 31, 2024 $ 0.00441736 $ 0.00533034 $ 0.00434677 $ 6,362,619
Mar 30, 2024 $ 0.00445665 $ 0.00464291 $ 0.00416220 $ 2,864,083
Mar 29, 2024 $ 0.00448649 $ 0.00465844 $ 0.00407218 $ 2,661,122
Mar 28, 2024 $ 0.00413162 $ 0.00417871 $ 0.00395425 $ 1,174,108
Mar 27, 2024 $ 0.00414051 $ 0.00422959 $ 0.00400598 $ 1,161,228
Mar 26, 2024 $ 0.00418379 $ 0.00444321 $ 0.00414950 $ 1,143,961
Mar 25, 2024 $ 0.00418811 $ 0.00436293 $ 0.00394885 $ 1,788,060
Mar 24, 2024 $ 0.00404522 $ 0.00406810 $ 0.00378695 $ 775,974
Mar 23, 2024 $ 0.00380138 $ 0.00391204 $ 0.00369247 $ 543,117
Mar 22, 2024 $ 0.00373038 $ 0.00400385 $ 0.00368994 $ 1,070,580
Mar 21, 2024 $ 0.00391256 $ 0.00406802 $ 0.00356317 $ 1,259,295
Mar 20, 2024 $ 0.00375611 $ 0.00380553 $ 0.00311173 $ 1,002,385
Mar 19, 2024 $ 0.00312916 $ 0.00402468 $ 0.00310062 $ 1,203,955
Mar 18, 2024 $ 0.00402170 $ 0.00423313 $ 0.00385578 $ 1,224,951
Mar 17, 2024 $ 0.00411427 $ 0.00428301 $ 0.00366118 $ 1,433,775
Mar 16, 2024 $ 0.00375167 $ 0.00449580 $ 0.00363259 $ 2,216,590
Mar 15, 2024 $ 0.00434897 $ 0.00471276 $ 0.00395631 $ 3,354,046
Mar 14, 2024 $ 0.00468808 $ 0.00521170 $ 0.00445068 $ 4,546,657
Mar 13, 2024 $ 0.00513167 $ 0.00540247 $ 0.00467504 $ 8,700,563
Mar 12, 2024 $ 0.00484863 $ 0.00528539 $ 0.00442855 $ 11,661,996
Mar 11, 2024 $ 0.00515231 $ 0.00546532 $ 0.00388642 $ 15,796,495
Mar 10, 2024 $ 0.00413381 $ 0.00462249 $ 0.00392663 $ 9,940,187
Mar 09, 2024 $ 0.00411130 $ 0.00437585 $ 0.00318717 $ 7,876,859
Mar 08, 2024 $ 0.00338881 $ 0.00352093 $ 0.00320712 $ 1,665,275
Mar 07, 2024 $ 0.00343268 $ 0.00343431 $ 0.00317400 $ 1,571,787
Mar 06, 2024 $ 0.00323276 $ 0.00324582 $ 0.00292251 $ 1,281,881
Mar 05, 2024 $ 0.00298277 $ 0.00369050 $ 0.00282092 $ 2,530,965
Mar 04, 2024 $ 0.00351245 $ 0.00385718 $ 0.00340246 $ 3,663,189
Mar 03, 2024 $ 0.00389660 $ 0.00389791 $ 0.00345605 $ 2,423,166
Mar 02, 2024 $ 0.00351093 $ 0.00392186 $ 0.00334885 $ 3,077,696
Mar 01, 2024 $ 0.00381433 $ 0.00467831 $ 0.00343679 $ 76,507,389
Feb 29, 2024 $ 0.00375043 $ 0.00530393 $ 0.00307993 $ 77,845,089
Feb 28, 2024 $ 0.00334640 $ 0.00345948 $ 0.00276542 $ 18,859,521
Feb 27, 2024 $ 0.00297966 $ 0.00321760 $ 0.00271768 $ 7,975,191
Feb 26, 2024 $ 0.00279506 $ 0.00309935 $ 0.00275011 $ 17,924,044
Feb 25, 2024 $ 0.00283303 $ 0.00311057 $ 0.00252512 $ 6,427,254
Feb 24, 2024 $ 0.00254367 $ 0.00277833 $ 0.00248273 $ 1,449,834
Feb 23, 2024 $ 0.00273425 $ 0.00319137 $ 0.00261852 $ 3,114,953
Feb 22, 2024 $ 0.00313563 $ 0.00467867 $ 0.00277920 $ 29,412,788
Feb 21, 2024 $ 0.00333663 $ 0.00384154 $ 0.00247779 $ 23,327,197
Feb 20, 2024 $ 0.00250162 $ 0.00271350 $ 0.00225343 $ 2,911,979
Feb 19, 2024 $ 0.00232805 $ 0.00251372 $ 0.00211868 $ 1,123,255
Feb 18, 2024 $ 0.00215961 $ 0.00224600 $ 0.00212717 $ 372,442
Feb 17, 2024 $ 0.00214477 $ 0.00218963 $ 0.00204931 $ 618,294
Feb 16, 2024 $ 0.00205666 $ 0.00211318 $ 0.00199289 $ 398,653
Feb 15, 2024 $ 0.00199656 $ 0.00208663 $ 0.00199215 $ 427,394
Feb 14, 2024 $ 0.00204435 $ 0.00206963 $ 0.00200373 $ 490,655
Feb 13, 2024 $ 0.00201440 $ 0.00207039 $ 0.00199469 $ 491,354
Feb 12, 2024 $ 0.00201681 $ 0.00206662 $ 0.00199608 $ 532,798
Feb 11, 2024 $ 0.00201724 $ 0.00206545 $ 0.00201147 $ 308,589
Feb 10, 2024 $ 0.00202434 $ 0.00207507 $ 0.00198303 $ 589,333
Feb 09, 2024 $ 0.00202321 $ 0.00214659 $ 0.00196505 $ 1,028,817
Feb 08, 2024 $ 0.00200116 $ 0.00208684 $ 0.00197159 $ 841,337
Feb 07, 2024 $ 0.00201085 $ 0.00225442 $ 0.00195753 $ 1,681,026
Feb 06, 2024 $ 0.00204959 $ 0.00276334 $ 0.00194281 $ 7,747,362
Feb 05, 2024 $ 0.00202343 $ 0.00205359 $ 0.00184985 $ 816,624
Feb 04, 2024 $ 0.00187851 $ 0.00195077 $ 0.00184343 $ 337,065
Feb 03, 2024 $ 0.00189349 $ 0.00198444 $ 0.00178307 $ 826,309
Feb 02, 2024 $ 0.00180213 $ 0.00182054 $ 0.00176201 $ 230,723
Feb 01, 2024 $ 0.00180008 $ 0.00187624 $ 0.00175820 $ 340,657
Jan 31, 2024 $ 0.00181650 $ 0.00191072 $ 0.00176486 $ 730,460
Jan 30, 2024 $ 0.00184900 $ 0.00189905 $ 0.00173843 $ 463,001
Jan 29, 2024 $ 0.00176187 $ 0.00184448 $ 0.00172161 $ 299,926
Jan 28, 2024 $ 0.00180018 $ 0.00186162 $ 0.00173132 $ 458,266
Jan 27, 2024 $ 0.00176277 $ 0.00183177 $ 0.00167090 $ 210,856
Jan 26, 2024 $ 0.00168234 $ 0.00168949 $ 0.00161607 $ 134,393
Jan 25, 2024 $ 0.00167482 $ 0.00170736 $ 0.00163709 $ 225,014
Jan 24, 2024 $ 0.00169690 $ 0.00181728 $ 0.00165086 $ 284,573
Jan 23, 2024 $ 0.00165364 $ 0.00170817 $ 0.00164295 $ 145,223
Jan 22, 2024 $ 0.00169832 $ 0.00177760 $ 0.00167460 $ 213,326
Jan 21, 2024 $ 0.00176002 $ 0.00200415 $ 0.00174834 $ 180,172
Jan 20, 2024 $ 0.00175949 $ 0.00178709 $ 0.00174086 $ 212,655
Jan 19, 2024 $ 0.00175549 $ 0.00201098 $ 0.00172061 $ 619,323
Jan 18, 2024 $ 0.00186388 $ 0.00201345 $ 0.00184233 $ 272,592
Jan 17, 2024 $ 0.00198008 $ 0.00203104 $ 0.00196655 $ 196,996
Jan 16, 2024 $ 0.00200091 $ 0.00200920 $ 0.00196796 $ 123,501
Jan 15, 2024 $ 0.00198911 $ 0.00203529 $ 0.00196623 $ 162,272
Jan 14, 2024 $ 0.00203304 $ 0.00207366 $ 0.00194649 $ 232,074
Jan 13, 2024 $ 0.00198023 $ 0.00200266 $ 0.00194136 $ 114,742
Jan 12, 2024 $ 0.00197955 $ 0.00211252 $ 0.00196937 $ 214,639
Jan 11, 2024 $ 0.00202807 $ 0.00224172 $ 0.00199828 $ 479,908
Jan 10, 2024 $ 0.00204643 $ 0.00204911 $ 0.00192905 $ 288,999
Jan 09, 2024 $ 0.00201643 $ 0.00217717 $ 0.00198875 $ 355,501
Jan 08, 2024 $ 0.00216278 $ 0.00222421 $ 0.00209195 $ 460,888
Jan 07, 2024 $ 0.00219972 $ 0.00251326 $ 0.00218956 $ 1,111,746
Jan 06, 2024 $ 0.00238205 $ 0.00249412 $ 0.00205546 $ 1,172,880
Jan 05, 2024 $ 0.00232650 $ 0.00243137 $ 0.00198335 $ 1,202,686
Jan 04, 2024 $ 0.00203464 $ 0.00212546 $ 0.00201074 $ 163,855
Jan 03, 2024 $ 0.00211805 $ 0.00232979 $ 0.00204763 $ 347,235
Jan 02, 2024 $ 0.00227785 $ 0.00236943 $ 0.00224657 $ 263,135
Jan 01, 2024 $ 0.00224715 $ 0.00240568 $ 0.00219337 $ 284,538
Dec 28, 2023 $ 0.00221937 $ 0.00246847 $ 0.00218305 $ 433,939
Dec 27, 2023 $ 0.00232298 $ 0.00252936 $ 0.00228803 $ 644,672
Dec 26, 2023 $ 0.00252711 $ 0.00284380 $ 0.00246984 $ 1,859,560
Dec 25, 2023 $ 0.00256917 $ 0.00265040 $ 0.00251844 $ 334,571
Dec 24, 2023 $ 0.00252493 $ 0.00278270 $ 0.00250202 $ 557,327
Dec 16, 2023 $ 0.00222831 $ 0.00234604 $ 0.00194858 $ 1,454,017
Dec 15, 2023 $ 0.00206779 $ 0.00206971 $ 0.00182947 $ 632,816
Dec 14, 2023 $ 0.00184819 $ 0.00191682 $ 0.00178210 $ 359,371
Dec 13, 2023 $ 0.00190695 $ 0.00194146 $ 0.00178867 $ 366,268
Dec 12, 2023 $ 0.00188535 $ 0.00197801 $ 0.00185006 $ 349,185
Dec 11, 2023 $ 0.00188137 $ 0.00212800 $ 0.00184693 $ 894,234
Dec 10, 2023 $ 0.00204222 $ 0.00209821 $ 0.00184161 $ 568,206
Dec 09, 2023 $ 0.00194893 $ 0.00213545 $ 0.00190785 $ 1,050,530
Dec 08, 2023 $ 0.00192415 $ 0.00216910 $ 0.00175684 $ 1,636,165
Dec 07, 2023 $ 0.00182533 $ 0.00193200 $ 0.00156026 $ 1,751,501
Dec 06, 2023 $ 0.00157226 $ 0.00158145 $ 0.00153540 $ 219,190
Dec 05, 2023 $ 0.00155722 $ 0.00157880 $ 0.00151391 $ 314,365
Dec 04, 2023 $ 0.00153385 $ 0.00154758 $ 0.00142504 $ 226,011
Dec 03, 2023 $ 0.00152316 $ 0.00158719 $ 0.00148657 $ 240,846
Dec 02, 2023 $ 0.00153052 $ 0.00154323 $ 0.00151473 $ 113,113
Dec 01, 2023 $ 0.00152089 $ 0.00154802 $ 0.00150594 $ 129,099
Nov 30, 2023 $ 0.00152895 $ 0.00158800 $ 0.00152090 $ 107,606
Nov 29, 2023 $ 0.00154672 $ 0.00159048 $ 0.00154525 $ 81,305
Nov 28, 2023 $ 0.00157240 $ 0.00159885 $ 0.00156487 $ 166,614
Nov 27, 2023 $ 0.00157881 $ 0.00163877 $ 0.00155157 $ 273,687
Nov 26, 2023 $ 0.00162239 $ 0.00164919 $ 0.00161790 $ 135,429
Nov 25, 2023 $ 0.00163153 $ 0.00171088 $ 0.00159069 $ 429,986
Nov 24, 2023 $ 0.00159237 $ 0.00163661 $ 0.00158382 $ 268,665
Nov 23, 2023 $ 0.00159574 $ 0.00173579 $ 0.00159359 $ 488,305
Nov 22, 2023 $ 0.00160174 $ 0.00161854 $ 0.00157744 $ 123,202
Nov 21, 2023 $ 0.00158278 $ 0.00160792 $ 0.00158015 $ 185,044
Nov 20, 2023 $ 0.00160498 $ 0.00161601 $ 0.00158939 $ 202,245
Nov 19, 2023 $ 0.00160159 $ 0.00162360 $ 0.00159171 $ 203,622
Nov 18, 2023 $ 0.00160864 $ 0.00162672 $ 0.00158698 $ 196,597
Nov 17, 2023 $ 0.00161868 $ 0.00164320 $ 0.00156595 $ 392,611
Nov 16, 2023 $ 0.00158458 $ 0.00165268 $ 0.00156008 $ 528,629
Nov 15, 2023 $ 0.00158274 $ 0.00159754 $ 0.00153816 $ 262,859
Nov 14, 2023 $ 0.00156808 $ 0.00165693 $ 0.00154581 $ 354,489
Nov 13, 2023 $ 0.00164231 $ 0.00171762 $ 0.00162879 $ 228,095
Nov 12, 2023 $ 0.00171288 $ 0.00171743 $ 0.00160097 $ 221,290
Nov 11, 2023 $ 0.00161605 $ 0.00165717 $ 0.00160488 $ 253,658
Nov 10, 2023 $ 0.00162998 $ 0.00163860 $ 0.00158933 $ 312,868
Nov 09, 2023 $ 0.00161660 $ 0.00165293 $ 0.00159374 $ 288,926
Nov 08, 2023 $ 0.00162717 $ 0.00166891 $ 0.00159141 $ 306,106
Nov 07, 2023 $ 0.00161386 $ 0.00162661 $ 0.00159584 $ 272,384
Nov 06, 2023 $ 0.00161199 $ 0.00167297 $ 0.00159551 $ 345,033
Nov 05, 2023 $ 0.00161001 $ 0.00173553 $ 0.00156206 $ 429,033
Nov 04, 2023 $ 0.00169162 $ 0.00170189 $ 0.00162211 $ 159,916
Nov 03, 2023 $ 0.00163486 $ 0.00166735 $ 0.00158881 $ 351,002
Nov 02, 2023 $ 0.00163341 $ 0.00183352 $ 0.00161797 $ 1,046,206
Nov 01, 2023 $ 0.00167185 $ 0.00197257 $ 0.00147966 $ 2,556,094
Oct 31, 2023 $ 0.00149411 $ 0.00155783 $ 0.00146334 $ 194,971
Oct 30, 2023 $ 0.00147395 $ 0.00148328 $ 0.00145045 $ 99,546
Oct 29, 2023 $ 0.00145272 $ 0.00145603 $ 0.00138427 $ 171,061
Oct 28, 2023 $ 0.00142815 $ 0.00145955 $ 0.00138544 $ 168,559
Oct 27, 2023 $ 0.00142611 $ 0.00148876 $ 0.00134338 $ 194,728
Oct 26, 2023 $ 0.00142655 $ 0.00148310 $ 0.00142517 $ 207,531
Oct 25, 2023 $ 0.00147558 $ 0.00151539 $ 0.00146732 $ 271,158
Oct 24, 2023 $ 0.00151393 $ 0.00163164 $ 0.00145084 $ 334,386
Oct 23, 2023 $ 0.00147015 $ 0.00150188 $ 0.00141152 $ 311,964
Oct 22, 2023 $ 0.00144195 $ 0.00151365 $ 0.00141940 $ 325,608
Oct 21, 2023 $ 0.00143791 $ 0.00151997 $ 0.00137158 $ 216,056
Oct 20, 2023 $ 0.00139831 $ 0.00143503 $ 0.00139249 $ 146,906
Oct 19, 2023 $ 0.00141767 $ 0.00146580 $ 0.00137372 $ 234,736
Oct 18, 2023 $ 0.00145985 $ 0.00151749 $ 0.00145863 $ 220,017
Oct 17, 2023 $ 0.00150199 $ 0.00154484 $ 0.00146259 $ 279,342
Oct 16, 2023 $ 0.00150961 $ 0.00158056 $ 0.00146467 $ 302,008
Oct 15, 2023 $ 0.00149713 $ 0.00160918 $ 0.00149063 $ 371,717
Oct 14, 2023 $ 0.00159651 $ 0.00164948 $ 0.00154920 $ 295,449
Oct 13, 2023 $ 0.00157545 $ 0.00165342 $ 0.00155201 $ 398,359
Oct 12, 2023 $ 0.00158242 $ 0.00186848 $ 0.00154151 $ 1,195,099
Oct 11, 2023 $ 0.00160743 $ 0.00166293 $ 0.00147781 $ 1,082,014
Oct 10, 2023 $ 0.00154245 $ 0.00166516 $ 0.00137230 $ 898,443
Oct 09, 2023 $ 0.00138444 $ 0.00158624 $ 0.00138054 $ 419,455
Oct 08, 2023 $ 0.00157462 $ 0.00162717 $ 0.00147295 $ 530,438
Oct 07, 2023 $ 0.00151794 $ 0.00167468 $ 0.00150030 $ 444,836
Oct 06, 2023 $ 0.00161118 $ 0.00171432 $ 0.00148877 $ 1,010,457
Oct 05, 2023 $ 0.00152403 $ 0.00226187 $ 0.00147761 $ 3,883,491
Oct 04, 2023 $ 0.00215966 $ 0.00232715 $ 0.00128404 $ 7,019,975
Oct 03, 2023 $ 0.00145394 $ 0.00154759 $ 0.00125382 $ 612,731
Oct 02, 2023 $ 0.00133577 $ 0.00143178 $ 0.00129820 $ 243,467
Oct 01, 2023 $ 0.00136282 $ 0.00148564 $ 0.00125725 $ 543,419
Sep 30, 2023 $ 0.00126947 $ 0.00130406 $ 0.00124261 $ 234,667
Sep 29, 2023 $ 0.00124800 $ 0.00138072 $ 0.00124433 $ 243,329
Sep 28, 2023 $ 0.00136528 $ 0.00142851 $ 0.00133511 $ 430,921
Sep 27, 2023 $ 0.00142051 $ 0.00145432 $ 0.00136979 $ 351,655
Sep 26, 2023 $ 0.00139110 $ 0.00154999 $ 0.00137344 $ 796,901
Sep 25, 2023 $ 0.00150938 $ 0.00171158 $ 0.00149772 $ 753,063
Sep 24, 2023 $ 0.00155841 $ 0.00209106 $ 0.00155164 $ 2,450,885
Sep 23, 2023 $ 0.00187289 $ 0.00206387 $ 0.00135223 $ 2,397,402
Sep 22, 2023 $ 0.00143909 $ 0.00147413 $ 0.00101322 $ 576,756
Sep 21, 2023 $ 0.00122545 $ 0.00138163 $ 0.00119310 $ 333,392
Sep 20, 2023 $ 0.00120963 $ 0.00145954 $ 0.00119970 $ 486,102
Sep 19, 2023 $ 0.00145434 $ 0.00146665 $ 0.00115954 $ 656,600
Sep 18, 2023 $ 0.00117123 $ 0.00125160 $ 0.00115857 $ 182,052
Sep 17, 2023 $ 0.00115858 $ 0.00126325 $ 0.00115745 $ 122,127
Sep 16, 2023 $ 0.00120372 $ 0.00120971 $ 0.00118242 $ 249,339
Jun 13, 2023 $ 0.00262734 $ 0.00282558 $ 0.00262113 $ 244,419
Jun 12, 2023 $ 0.00281369 $ 0.00294516 $ 0.00277021 $ 332,014
Jun 11, 2023 $ 0.00281945 $ 0.00298380 $ 0.00276088 $ 310,744
Jun 10, 2023 $ 0.00297830 $ 0.00315784 $ 0.00272332 $ 564,084
Jun 09, 2023 $ 0.00313394 $ 0.00322038 $ 0.00307682 $ 549,771
Jun 08, 2023 $ 0.00309901 $ 0.00358564 $ 0.00307221 $ 1,980,437
Jun 07, 2023 $ 0.00315817 $ 0.00320314 $ 0.00306069 $ 298,098
Jun 06, 2023 $ 0.00316864 $ 0.00331277 $ 0.00305458 $ 290,818
Jun 05, 2023 $ 0.00331126 $ 0.00356800 $ 0.00326027 $ 291,067
Jun 04, 2023 $ 0.00356637 $ 0.00361285 $ 0.00356433 $ 282,381
Jun 03, 2023 $ 0.00360815 $ 0.00370561 $ 0.00357030 $ 276,055
Jun 02, 2023 $ 0.00368395 $ 0.00378763 $ 0.00353234 $ 625,334
Jun 01, 2023 $ 0.00363940 $ 0.00428811 $ 0.00363233 $ 1,775,110
May 31, 2023 $ 0.00379476 $ 0.00422462 $ 0.00331603 $ 1,833,519
May 30, 2023 $ 0.00339846 $ 0.00357605 $ 0.00326145 $ 643,785
May 29, 2023 $ 0.00335461 $ 0.00343188 $ 0.00334956 $ 189,907
May 28, 2023 $ 0.00342384 $ 0.00348100 $ 0.00336159 $ 291,319
May 27, 2023 $ 0.00337563 $ 0.00358086 $ 0.00317096 $ 782,259
May 26, 2023 $ 0.00318291 $ 0.00319823 $ 0.00300875 $ 266,143
May 25, 2023 $ 0.00315414 $ 0.00330405 $ 0.00314619 $ 244,793
May 24, 2023 $ 0.00330216 $ 0.00332275 $ 0.00301849 $ 246,741
May 23, 2023 $ 0.00328957 $ 0.00342664 $ 0.00327414 $ 274,164
May 22, 2023 $ 0.00336703 $ 0.00349483 $ 0.00325366 $ 446,389
May 21, 2023 $ 0.00328235 $ 0.00331531 $ 0.00320755 $ 242,672
May 20, 2023 $ 0.00323663 $ 0.00330518 $ 0.00313338 $ 217,354
May 19, 2023 $ 0.00313596 $ 0.00322133 $ 0.00295347 $ 229,123
May 18, 2023 $ 0.00295840 $ 0.00333318 $ 0.00295188 $ 168,489
May 17, 2023 $ 0.00331032 $ 0.00339123 $ 0.00324443 $ 279,939
May 16, 2023 $ 0.00330717 $ 0.00363516 $ 0.00329802 $ 261,362
May 15, 2023 $ 0.00339060 $ 0.00350036 $ 0.00321424 $ 283,936
May 14, 2023 $ 0.00321749 $ 0.00341702 $ 0.00321713 $ 267,217
May 13, 2023 $ 0.00336401 $ 0.00347589 $ 0.00320860 $ 456,426
May 12, 2023 $ 0.00324278 $ 0.00358228 $ 0.00322930 $ 421,652
May 11, 2023 $ 0.00354976 $ 0.00398161 $ 0.00333127 $ 1,034,854
May 10, 2023 $ 0.00336087 $ 0.00353508 $ 0.00321574 $ 288,867
May 09, 2023 $ 0.00351289 $ 0.00360325 $ 0.00345824 $ 249,449
May 08, 2023 $ 0.00348806 $ 0.00384394 $ 0.00345172 $ 266,178
May 07, 2023 $ 0.00383652 $ 0.00394015 $ 0.00382639 $ 282,213
May 06, 2023 $ 0.00389968 $ 0.00399843 $ 0.00386163 $ 281,362
May 05, 2023 $ 0.00394152 $ 0.00404549 $ 0.00392966 $ 358,222
May 04, 2023 $ 0.00396717 $ 0.00408749 $ 0.00389156 $ 429,134
May 03, 2023 $ 0.00391059 $ 0.00399613 $ 0.00386119 $ 419,683
May 02, 2023 $ 0.00394701 $ 0.00418646 $ 0.00394031 $ 437,257
May 01, 2023 $ 0.00409445 $ 0.00460065 $ 0.00403855 $ 1,023,565
Apr 30, 2023 $ 0.00413122 $ 0.00427584 $ 0.00382097 $ 359,600
Apr 29, 2023 $ 0.00383541 $ 0.00396491 $ 0.00381724 $ 108,155
Apr 28, 2023 $ 0.00384333 $ 0.00394147 $ 0.00379587 $ 122,836
Apr 27, 2023 $ 0.00389062 $ 0.00394014 $ 0.00383827 $ 316,380
Apr 26, 2023 $ 0.00386178 $ 0.00407774 $ 0.00386178 $ 576,152
Apr 25, 2023 $ 0.00401861 $ 0.00442640 $ 0.00393247 $ 605,145
Apr 24, 2023 $ 0.00437232 $ 0.00453801 $ 0.00432465 $ 715,288
Apr 23, 2023 $ 0.00445926 $ 0.00475859 $ 0.00442301 $ 709,061
Apr 22, 2023 $ 0.00468473 $ 0.00481147 $ 0.00454747 $ 728,631
Apr 21, 2023 $ 0.00456256 $ 0.00540892 $ 0.00455648 $ 930,446
Apr 20, 2023 $ 0.00540988 $ 0.00545115 $ 0.00510534 $ 1,044,079
Apr 19, 2023 $ 0.00526196 $ 0.00580696 $ 0.00525757 $ 583,136
Apr 18, 2023 $ 0.00579092 $ 0.00601093 $ 0.00573779 $ 680,457
Apr 17, 2023 $ 0.00581363 $ 0.00621549 $ 0.00581185 $ 811,091
Apr 16, 2023 $ 0.00609143 $ 0.00616294 $ 0.00600102 $ 773,181
Apr 15, 2023 $ 0.00614975 $ 0.00622768 $ 0.00607875 $ 777,791
Apr 14, 2023 $ 0.00615472 $ 0.00650670 $ 0.00613871 $ 862,702
Apr 13, 2023 $ 0.00618296 $ 0.00647670 $ 0.00614488 $ 713,309
Apr 12, 2023 $ 0.00629405 $ 0.00659104 $ 0.00617480 $ 805,165
Apr 11, 2023 $ 0.00628638 $ 0.00658683 $ 0.00621561 $ 775,051
Apr 10, 2023 $ 0.00627827 $ 0.00647597 $ 0.00619842 $ 810,499
Apr 09, 2023 $ 0.00633120 $ 0.00663760 $ 0.00631339 $ 729,889
Apr 08, 2023 $ 0.00663265 $ 0.00671139 $ 0.00653368 $ 720,325
Apr 07, 2023 $ 0.00671258 $ 0.00697760 $ 0.00657190 $ 902,833
Apr 06, 2023 $ 0.00659319 $ 0.00706479 $ 0.00643917 $ 1,696,023
Apr 05, 2023 $ 0.00646847 $ 0.00668270 $ 0.00621557 $ 908,170
Apr 04, 2023 $ 0.00624596 $ 0.00659703 $ 0.00612935 $ 834,078
Apr 03, 2023 $ 0.00632159 $ 0.00675219 $ 0.00629103 $ 795,444
Apr 02, 2023 $ 0.00660167 $ 0.00683149 $ 0.00658146 $ 768,071
Apr 01, 2023 $ 0.00667409 $ 0.00706659 $ 0.00658649 $ 766,012
Mar 31, 2023 $ 0.00660280 $ 0.00683977 $ 0.00657014 $ 1,010,049
Mar 30, 2023 $ 0.00671605 $ 0.00716065 $ 0.00671295 $ 929,607
Mar 29, 2023 $ 0.00686995 $ 0.00697947 $ 0.00668162 $ 934,279
Mar 28, 2023 $ 0.00678747 $ 0.00727997 $ 0.00670509 $ 1,078,054
Mar 27, 2023 $ 0.00727867 $ 0.00764657 $ 0.00724161 $ 1,038,984
Mar 26, 2023 $ 0.00763009 $ 0.00779852 $ 0.00762377 $ 794,834
Mar 25, 2023 $ 0.00765976 $ 0.00793136 $ 0.00763824 $ 1,028,293
Mar 24, 2023 $ 0.00778354 $ 0.00797121 $ 0.00774631 $ 1,097,477
Mar 23, 2023 $ 0.00792675 $ 0.00800157 $ 0.00784318 $ 991,530
Mar 22, 2023 $ 0.00790348 $ 0.00804143 $ 0.00785703 $ 1,083,770
Mar 21, 2023 $ 0.00803894 $ 0.00825119 $ 0.00794668 $ 1,125,499
Mar 19, 2023 $ 0.00845875 $ 0.00960255 $ 0.00838514 $ 2,661,610
Mar 18, 2023 $ 0.00883406 $ 0.00883406 $ 0.00763369 $ 2,196,104
Mar 17, 2023 $ 0.00805460 $ 0.00806595 $ 0.00748191 $ 1,117,180
Mar 16, 2023 $ 0.00763672 $ 0.00776757 $ 0.00743508 $ 847,172
Mar 15, 2023 $ 0.00768593 $ 0.00808841 $ 0.00767353 $ 1,053,733
Mar 14, 2023 $ 0.00800691 $ 0.00817460 $ 0.00786359 $ 1,158,986
Mar 13, 2023 $ 0.00811288 $ 0.00818972 $ 0.00758909 $ 1,067,636
Mar 12, 2023 $ 0.00774683 $ 0.00779492 $ 0.00735933 $ 973,835
Mar 11, 2023 $ 0.00761071 $ 0.00801146 $ 0.00733583 $ 909,135
Mar 10, 2023 $ 0.00757680 $ 0.00790252 $ 0.00719646 $ 1,104,581
Mar 09, 2023 $ 0.00790252 $ 0.00852038 $ 0.00782036 $ 1,275,804
Mar 08, 2023 $ 0.00824055 $ 0.00964396 $ 0.00818633 $ 1,727,201
Mar 07, 2023 $ 0.00959103 $ 0.01067072 $ 0.00945656 $ 1,623,763
Mar 06, 2023 $ 0.01009313 $ 0.01133490 $ 0.00964019 $ 3,029,319
Mar 05, 2023 $ 0.00976337 $ 0.01022680 $ 0.00920837 $ 2,506,722
Mar 04, 2023 $ 0.00933663 $ 0.01004337 $ 0.00925920 $ 1,355,965
Mar 03, 2023 $ 0.01002505 $ 0.01059629 $ 0.00878822 $ 2,235,645
Mar 02, 2023 $ 0.00953601 $ 0.01058633 $ 0.00944107 $ 2,103,697
Mar 01, 2023 $ 0.01057025 $ 0.01201873 $ 0.01031496 $ 4,074,894
Feb 28, 2023 $ 0.01104017 $ 0.01425636 $ 0.00828197 $ 17,391,653
Feb 27, 2023 $ 0.00829717 $ 0.00863666 $ 0.00828970 $ 881,186
Feb 26, 2023 $ 0.00855257 $ 0.00858486 $ 0.00842136 $ 919,760
Feb 25, 2023 $ 0.00845762 $ 0.00859696 $ 0.00838132 $ 865,814
Feb 24, 2023 $ 0.00854562 $ 0.00869470 $ 0.00844592 $ 948,522
Feb 23, 2023 $ 0.00863221 $ 0.00872624 $ 0.00850593 $ 1,027,902
Feb 22, 2023 $ 0.00861849 $ 0.00905382 $ 0.00852236 $ 1,024,795
Feb 21, 2023 $ 0.00905538 $ 0.00926291 $ 0.00873119 $ 1,272,262
Feb 20, 2023 $ 0.00888737 $ 0.00890530 $ 0.00871947 $ 1,013,913
Feb 19, 2023 $ 0.00879792 $ 0.00908544 $ 0.00876290 $ 985,250
Feb 18, 2023 $ 0.00900927 $ 0.00903308 $ 0.00856499 $ 1,140,841
Feb 17, 2023 $ 0.00872456 $ 0.00917274 $ 0.00866806 $ 1,416,159
Feb 16, 2023 $ 0.00876000 $ 0.00899841 $ 0.00847686 $ 1,245,926
Feb 15, 2023 $ 0.00851013 $ 0.01151406 $ 0.00823283 $ 1,188,183
Feb 14, 2023 $ 0.00839548 $ 0.00858329 $ 0.00830788 $ 905,682
Feb 13, 2023 $ 0.00848112 $ 0.00877247 $ 0.00830721 $ 924,674
Feb 12, 2023 $ 0.00873647 $ 0.00885894 $ 0.00863482 $ 988,731
Feb 11, 2023 $ 0.00881763 $ 0.00917760 $ 0.00878146 $ 1,089,845
Feb 10, 2023 $ 0.00917882 $ 0.00955409 $ 0.00901235 $ 1,673,444
Feb 09, 2023 $ 0.00940882 $ 0.01050912 $ 0.00931884 $ 1,231,348
Feb 08, 2023 $ 0.01021155 $ 0.01120695 $ 0.01008939 $ 972,182
Feb 07, 2023 $ 0.01025903 $ 0.01040218 $ 0.01014683 $ 980,175
Feb 06, 2023 $ 0.01038407 $ 0.01089738 $ 0.00998625 $ 1,392,141
Feb 05, 2023 $ 0.00999064 $ 0.01023852 $ 0.00997490 $ 1,094,528
Feb 04, 2023 $ 0.01018477 $ 0.01028461 $ 0.00987846 $ 1,052,037
Feb 03, 2023 $ 0.00997771 $ 0.01002125 $ 0.00985560 $ 1,079,462
Feb 02, 2023 $ 0.00999211 $ 0.01016963 $ 0.00983935 $ 957,543
Feb 01, 2023 $ 0.00994064 $ 0.01009248 $ 0.00958432 $ 1,441,751
Jan 31, 2023 $ 0.00972625 $ 0.00986156 $ 0.00937170 $ 1,452,913
Jan 30, 2023 $ 0.00948555 $ 0.01031577 $ 0.00940427 $ 1,299,573
Jan 29, 2023 $ 0.01029651 $ 0.01064807 $ 0.01005223 $ 1,482,300
Jan 28, 2023 $ 0.01011851 $ 0.01076714 $ 0.01007656 $ 1,574,090
Jan 27, 2023 $ 0.01034864 $ 0.01111553 $ 0.00927247 $ 3,518,658
Jan 26, 2023 $ 0.00946420 $ 0.00960690 $ 0.00921079 $ 1,211,134
Jan 25, 2023 $ 0.00927880 $ 0.01013881 $ 0.00915871 $ 3,079,854
Jan 24, 2023 $ 0.00925494 $ 0.01088917 $ 0.00827685 $ 3,213,204
Jan 23, 2023 $ 0.00830715 $ 0.00841654 $ 0.00804649 $ 950,119
Jan 22, 2023 $ 0.00810628 $ 0.00826347 $ 0.00806197 $ 909,363
Jan 21, 2023 $ 0.00824019 $ 0.00838123 $ 0.00790803 $ 915,270
Jan 20, 2023 $ 0.00814123 $ 0.00819299 $ 0.00770088 $ 1,116,222
Jan 19, 2023 $ 0.00779530 $ 0.00805659 $ 0.00770898 $ 1,204,246
Jan 18, 2023 $ 0.00803293 $ 0.00813472 $ 0.00787184 $ 1,334,088
Jan 17, 2023 $ 0.00795695 $ 0.00800559 $ 0.00766305 $ 924,975
Jan 16, 2023 $ 0.00767426 $ 0.00775838 $ 0.00764413 $ 956,366
Jan 15, 2023 $ 0.00771292 $ 0.00788139 $ 0.00766143 $ 987,670
Jan 14, 2023 $ 0.00787568 $ 0.00791286 $ 0.00754139 $ 961,781
Jan 13, 2023 $ 0.00755905 $ 0.00764480 $ 0.00744813 $ 963,317
Jan 12, 2023 $ 0.00746894 $ 0.00758833 $ 0.00741925 $ 966,531
Jan 11, 2023 $ 0.00756890 $ 0.00760449 $ 0.00727862 $ 949,297
Jan 10, 2023 $ 0.00754534 $ 0.00760493 $ 0.00733514 $ 990,594
Jan 09, 2023 $ 0.00745260 $ 0.00776683 $ 0.00724382 $ 986,489
Jan 08, 2023 $ 0.00741831 $ 0.00774598 $ 0.00721081 $ 992,408
Jan 07, 2023 $ 0.00754256 $ 0.00779084 $ 0.00735626 $ 1,347,759
Jan 06, 2023 $ 0.00746869 $ 0.00777199 $ 0.00722306 $ 1,939,574
Jan 05, 2023 $ 0.00725128 $ 0.00741601 $ 0.00717039 $ 911,739
Jan 04, 2023 $ 0.00722132 $ 0.00747808 $ 0.00717786 $ 901,363
Jan 03, 2023 $ 0.00739510 $ 0.00749779 $ 0.00723341 $ 922,663
Jan 02, 2023 $ 0.00730820 $ 0.00738896 $ 0.00717800 $ 927,838
Jan 01, 2023 $ 0.00726586 $ 0.00752858 $ 0.00722334 $ 955,968
Dec 31, 2022 $ 0.00728151 $ 0.00739868 $ 0.00713328 $ 924,315
Dec 30, 2022 $ 0.00731771 $ 0.00749742 $ 0.00719598 $ 1,050,282
Dec 29, 2022 $ 0.00730651 $ 0.00758838 $ 0.00724156 $ 1,098,949
Dec 28, 2022 $ 0.00741025 $ 0.00765636 $ 0.00731244 $ 945,538
Dec 27, 2022 $ 0.00759152 $ 0.00770086 $ 0.00751895 $ 1,021,570
Dec 26, 2022 $ 0.00764712 $ 0.00782950 $ 0.00753738 $ 963,085
Dec 25, 2022 $ 0.00779704 $ 0.00787573 $ 0.00755054 $ 1,024,494
Dec 24, 2022 $ 0.00756403 $ 0.00764855 $ 0.00746834 $ 1,083,163
Dec 23, 2022 $ 0.00746977 $ 0.00756124 $ 0.00741698 $ 1,937,755
Dec 22, 2022 $ 0.00753583 $ 0.00772427 $ 0.00739055 $ 847,462
Dec 21, 2022 $ 0.00746631 $ 0.00763424 $ 0.00743365 $ 748,484
Dec 20, 2022 $ 0.00750138 $ 0.00766278 $ 0.00735036 $ 805,324
Dec 19, 2022 $ 0.00749405 $ 0.00758340 $ 0.00744360 $ 851,315
Dec 18, 2022 $ 0.00753026 $ 0.00771279 $ 0.00743403 $ 820,577
Dec 17, 2022 $ 0.00770302 $ 0.00776038 $ 0.00747786 $ 945,908
Dec 16, 2022 $ 0.00772425 $ 0.00788597 $ 0.00770949 $ 1,194,541
Dec 15, 2022 $ 0.00780333 $ 0.00798617 $ 0.00775080 $ 1,386,046
Dec 14, 2022 $ 0.00792895 $ 0.00801465 $ 0.00776828 $ 1,112,286
Dec 13, 2022 $ 0.00796383 $ 0.00816844 $ 0.00787774 $ 1,439,222
Dec 12, 2022 $ 0.00797381 $ 0.00840874 $ 0.00781661 $ 1,716,015
Dec 11, 2022 $ 0.00841392 $ 0.00976281 $ 0.00812407 $ 2,397,488
Dec 10, 2022 $ 0.00845776 $ 0.00922118 $ 0.00787060 $ 2,115,467
Dec 09, 2022 $ 0.00788587 $ 0.00788898 $ 0.00768908 $ 760,404
Dec 08, 2022 $ 0.00769904 $ 0.00774641 $ 0.00764952 $ 580,715
Dec 07, 2022 $ 0.00767996 $ 0.00772584 $ 0.00764678 $ 541,092
Dec 06, 2022 $ 0.00771636 $ 0.00775033 $ 0.00769822 $ 537,024
Dec 05, 2022 $ 0.00773196 $ 0.00780247 $ 0.00769457 $ 565,370
Dec 04, 2022 $ 0.00777404 $ 0.00789543 $ 0.00769955 $ 726,019
Dec 03, 2022 $ 0.00771862 $ 0.00787250 $ 0.00769226 $ 645,491
Dec 02, 2022 $ 0.00782740 $ 0.00788823 $ 0.00771616 $ 425,993
Dec 01, 2022 $ 0.00776460 $ 0.00846913 $ 0.00738404 $ 1,091,915
Nov 30, 2022 $ 0.00740452 $ 0.00753454 $ 0.00734160 $ 440,687
Nov 29, 2022 $ 0.00736237 $ 0.00739479 $ 0.00730953 $ 391,782
Nov 28, 2022 $ 0.00734058 $ 0.00748740 $ 0.00731242 $ 484,089
Nov 27, 2022 $ 0.00747152 $ 0.00763049 $ 0.00746805 $ 464,014
Nov 26, 2022 $ 0.00762511 $ 0.00765663 $ 0.00757453 $ 521,849
Nov 25, 2022 $ 0.00760582 $ 0.00765488 $ 0.00752145 $ 557,049
Nov 24, 2022 $ 0.00762645 $ 0.00791101 $ 0.00755817 $ 549,310
Nov 23, 2022 $ 0.00772328 $ 0.00777852 $ 0.00756370 $ 563,074
Nov 22, 2022 $ 0.00770952 $ 0.00829756 $ 0.00747422 $ 577,517
Nov 21, 2022 $ 0.00754529 $ 0.00772388 $ 0.00749856 $ 453,583
Nov 20, 2022 $ 0.00771450 $ 0.00788566 $ 0.00769817 $ 486,850
Nov 19, 2022 $ 0.00785498 $ 0.00834864 $ 0.00762551 $ 566,139
Nov 18, 2022 $ 0.00766412 $ 0.00773605 $ 0.00748587 $ 403,400
Nov 17, 2022 $ 0.00758742 $ 0.00799204 $ 0.00744614 $ 521,527
Nov 16, 2022 $ 0.00745881 $ 0.00774895 $ 0.00742368 $ 515,516
Nov 15, 2022 $ 0.00765864 $ 0.00771676 $ 0.00733472 $ 470,512
Nov 14, 2022 $ 0.00736699 $ 0.00743205 $ 0.00729796 $ 542,369
Nov 13, 2022 $ 0.00737039 $ 0.00746767 $ 0.00728165 $ 487,570
Nov 12, 2022 $ 0.00734515 $ 0.00746422 $ 0.00732621 $ 361,713
Nov 11, 2022 $ 0.00742277 $ 0.00767464 $ 0.00738185 $ 1,197,290
Nov 10, 2022 $ 0.00764429 $ 0.00766926 $ 0.00634301 $ 3,084,978
Nov 09, 2022 $ 0.00704400 $ 0.00815824 $ 0.00702218 $ 2,702,895
Nov 08, 2022 $ 0.00785638 $ 0.00858310 $ 0.00747079 $ 2,747,561
Nov 07, 2022 $ 0.00831327 $ 0.01018919 $ 0.00829786 $ 3,430,706
Nov 06, 2022 $ 0.00851631 $ 0.00882114 $ 0.00837784 $ 2,803,774
Nov 05, 2022 $ 0.00843683 $ 0.00854607 $ 0.00829110 $ 2,864,532
Nov 04, 2022 $ 0.00839669 $ 0.00853536 $ 0.00805894 $ 2,754,983
Nov 03, 2022 $ 0.00816137 $ 0.00836018 $ 0.00809270 $ 2,390,165
Nov 02, 2022 $ 0.00817534 $ 0.00839217 $ 0.00814708 $ 1,281,874
Nov 01, 2022 $ 0.00836754 $ 0.00874399 $ 0.00805071 $ 2,434,359
Oct 31, 2022 $ 0.00872196 $ 0.00898158 $ 0.00846100 $ 2,272,090
Oct 30, 2022 $ 0.00876292 $ 0.00919304 $ 0.00869547 $ 2,672,713
Oct 29, 2022 $ 0.00915740 $ 0.00916964 $ 0.00882241 $ 2,645,941
Oct 28, 2022 $ 0.00882579 $ 0.01048494 $ 0.00867692 $ 3,276,738
Oct 27, 2022 $ 0.00897834 $ 0.00918896 $ 0.00889561 $ 3,075,639
Oct 26, 2022 $ 0.00912181 $ 0.00935385 $ 0.00889351 $ 3,070,595
Oct 25, 2022 $ 0.00890135 $ 0.00899463 $ 0.00886305 $ 3,059,803
Oct 24, 2022 $ 0.00896807 $ 0.00901052 $ 0.00888728 $ 3,040,266
Oct 23, 2022 $ 0.00898936 $ 0.00940000 $ 0.00877915 $ 3,071,880
Oct 22, 2022 $ 0.00888191 $ 0.00901421 $ 0.00879732 $ 3,019,511
Oct 21, 2022 $ 0.00894997 $ 0.00911241 $ 0.00883440 $ 3,012,072
Oct 20, 2022 $ 0.00899926 $ 0.00910519 $ 0.00892193 $ 3,224,867
Oct 19, 2022 $ 0.00895549 $ 0.00918928 $ 0.00876642 $ 3,118,504
Oct 18, 2022 $ 0.00914200 $ 0.00940941 $ 0.00908955 $ 3,171,178
Oct 17, 2022 $ 0.00919258 $ 0.00960311 $ 0.00910755 $ 2,637,956
Oct 16, 2022 $ 0.00934718 $ 0.00977549 $ 0.00925451 $ 2,005,775
Oct 15, 2022 $ 0.00959625 $ 0.01189941 $ 0.00919589 $ 3,854,275
Oct 14, 2022 $ 0.00927268 $ 0.00964768 $ 0.00900832 $ 1,353,211
Oct 13, 2022 $ 0.00904310 $ 0.01009810 $ 0.00872381 $ 2,143,416
Oct 12, 2022 $ 0.01005731 $ 0.01076340 $ 0.00896992 $ 2,418,405
Oct 11, 2022 $ 0.00908936 $ 0.01009897 $ 0.00908936 $ 817,379
Oct 10, 2022 $ 0.00992897 $ 0.01050247 $ 0.00973173 $ 1,328,626
Oct 09, 2022 $ 0.01046073 $ 0.01115859 $ 0.01004893 $ 2,276,854
Oct 08, 2022 $ 0.01037439 $ 0.01068226 $ 0.01004435 $ 1,360,767
Oct 07, 2022 $ 0.01056438 $ 0.01084754 $ 0.01003514 $ 1,415,963
Oct 06, 2022 $ 0.01038930 $ 0.01129424 $ 0.01030278 $ 2,050,362
Oct 05, 2022 $ 0.01094670 $ 0.01143844 $ 0.01094117 $ 1,516,967
Oct 04, 2022 $ 0.01139319 $ 0.01312796 $ 0.01104070 $ 1,056,865
Oct 03, 2022 $ 0.01154106 $ 0.01183496 $ 0.01107780 $ 3,362,659
Oct 02, 2022 $ 0.01136680 $ 0.01200674 $ 0.01106955 $ 3,288,221
Oct 01, 2022 $ 0.01115194 $ 0.01165155 $ 0.01098075 $ 3,144,971
Sep 30, 2022 $ 0.01102003 $ 0.01179487 $ 0.01100426 $ 3,301,861
Sep 29, 2022 $ 0.01129618 $ 0.01149548 $ 0.01097799 $ 3,342,704
Sep 28, 2022 $ 0.01148011 $ 0.01198856 $ 0.01109455 $ 3,233,485
Sep 27, 2022 $ 0.01155862 $ 0.01197219 $ 0.01131808 $ 3,192,132
Sep 26, 2022 $ 0.01149365 $ 0.01208938 $ 0.01130016 $ 3,354,056
Sep 25, 2022 $ 0.01190682 $ 0.01263271 $ 0.01188845 $ 2,721,162
Sep 24, 2022 $ 0.01205050 $ 0.01376847 $ 0.01196762 $ 4,278,562
Sep 23, 2022 $ 0.01215410 $ 0.01241085 $ 0.01170314 $ 2,498,342
Sep 22, 2022 $ 0.01187587 $ 0.01244678 $ 0.01181642 $ 2,666,108
Sep 21, 2022 $ 0.01206772 $ 0.01305916 $ 0.01178475 $ 1,973,852
Sep 20, 2022 $ 0.01212069 $ 0.01289753 $ 0.01181314 $ 2,451,214
Sep 19, 2022 $ 0.01250067 $ 0.01347284 $ 0.01223935 $ 3,079,446
Sep 18, 2022 $ 0.01295766 $ 0.01368752 $ 0.01274049 $ 2,371,103
Sep 17, 2022 $ 0.01352675 $ 0.01391962 $ 0.01213267 $ 2,842,820
Sep 16, 2022 $ 0.01334368 $ 0.01409377 $ 0.01318461 $ 3,003,118
Sep 15, 2022 $ 0.01384152 $ 0.01409990 $ 0.01378001 $ 3,002,792
Sep 14, 2022 $ 0.01409361 $ 0.01432585 $ 0.01388978 $ 3,176,116
Sep 13, 2022 $ 0.01411377 $ 0.01453927 $ 0.01366224 $ 3,339,313
Sep 12, 2022 $ 0.01446412 $ 0.01455340 $ 0.01388890 $ 3,667,559
Sep 11, 2022 $ 0.01401403 $ 0.01448822 $ 0.01365705 $ 3,000,881
Sep 10, 2022 $ 0.01426511 $ 0.01455769 $ 0.01392825 $ 3,189,910
Sep 09, 2022 $ 0.01430575 $ 0.01450952 $ 0.01367241 $ 3,112,582
Sep 08, 2022 $ 0.01433390 $ 0.01437667 $ 0.01391851 $ 3,331,162
Sep 07, 2022 $ 0.01416769 $ 0.01651797 $ 0.01380457 $ 4,488,095
Sep 06, 2022 $ 0.01504120 $ 0.01779854 $ 0.01401912 $ 5,076,449
Sep 05, 2022 $ 0.01475088 $ 0.01542156 $ 0.01375425 $ 3,248,137
Sep 04, 2022 $ 0.01444161 $ 0.01513938 $ 0.01361714 $ 3,464,518
Sep 03, 2022 $ 0.01444250 $ 0.01498423 $ 0.01410229 $ 3,195,622
Sep 02, 2022 $ 0.01478762 $ 0.01577718 $ 0.01427157 $ 3,589,238
Sep 01, 2022 $ 0.01495108 $ 0.01551769 $ 0.01470139 $ 3,555,610
Aug 31, 2022 $ 0.01509165 $ 0.01570913 $ 0.01482680 $ 3,774,393
Aug 30, 2022 $ 0.01519529 $ 0.01570738 $ 0.01473558 $ 3,534,993
Aug 28, 2022 $ 0.01522194 $ 0.01581899 $ 0.01498273 $ 3,522,331
Aug 27, 2022 $ 0.01538220 $ 0.01573295 $ 0.01510684 $ 3,590,198
Aug 26, 2022 $ 0.01570860 $ 0.01639194 $ 0.01534277 $ 3,910,962
Aug 25, 2022 $ 0.01608977 $ 0.01746467 $ 0.01604570 $ 4,238,587
Aug 24, 2022 $ 0.01735442 $ 0.02265285 $ 0.01559320 $ 10,417,760
Aug 23, 2022 $ 0.01587919 $ 0.01627824 $ 0.01545586 $ 3,451,509
Aug 22, 2022 $ 0.01577654 $ 0.01653714 $ 0.01528058 $ 3,661,425
Aug 21, 2022 $ 0.01598644 $ 0.01658024 $ 0.01552687 $ 3,703,724
Aug 20, 2022 $ 0.01610860 $ 0.01644893 $ 0.01548793 $ 3,799,873
Aug 19, 2022 $ 0.01639996 $ 0.01718307 $ 0.01580706 $ 3,889,931
Aug 18, 2022 $ 0.01700291 $ 0.02216946 $ 0.01639119 $ 4,086,109
Aug 17, 2022 $ 0.01670523 $ 0.01789739 $ 0.01653404 $ 3,859,050
Aug 16, 2022 $ 0.01697715 $ 0.01979927 $ 0.01668574 $ 3,749,427
Aug 15, 2022 $ 0.01756083 $ 0.01911818 $ 0.01733090 $ 3,877,338
Aug 14, 2022 $ 0.01805415 $ 0.01866039 $ 0.01768316 $ 3,175,936
Aug 13, 2022 $ 0.01799262 $ 0.01881982 $ 0.01795556 $ 3,825,149
Aug 12, 2022 $ 0.01820441 $ 0.01865507 $ 0.01792118 $ 3,659,543
Aug 11, 2022 $ 0.01813033 $ 0.01896277 $ 0.01801345 $ 4,003,650
Aug 10, 2022 $ 0.01874355 $ 0.02244761 $ 0.01744669 $ 4,551,107
Aug 09, 2022 $ 0.01758983 $ 0.01963406 $ 0.01702008 $ 5,734,250
Aug 07, 2022 $ 0.01714551 $ 0.01717557 $ 0.01675257 $ 3,507,290
Aug 05, 2022 $ 0.01630085 $ 0.01637352 $ 0.01554988 $ 3,536,810
Aug 04, 2022 $ 0.01562447 $ 0.01598734 $ 0.01548163 $ 3,169,069
Aug 03, 2022 $ 0.01589105 $ 0.01603661 $ 0.01549698 $ 2,919,573
Aug 02, 2022 $ 0.01602781 $ 0.01612854 $ 0.01589848 $ 3,359,356
Aug 01, 2022 $ 0.01609858 $ 0.01655779 $ 0.01592681 $ 3,140,040
Jul 31, 2022 $ 0.01612782 $ 0.01633625 $ 0.01593465 $ 2,870,620
Jul 30, 2022 $ 0.01610542 $ 0.01626196 $ 0.01587676 $ 3,782,027
Jul 29, 2022 $ 0.01596010 $ 0.01618519 $ 0.01564627 $ 3,703,743
Jul 28, 2022 $ 0.01598588 $ 0.01645315 $ 0.01581479 $ 3,633,219
Jul 27, 2022 $ 0.01591255 $ 0.01599332 $ 0.01535092 $ 3,993,109
Jul 25, 2022 $ 0.01615283 $ 0.01637436 $ 0.01610269 $ 2,857,816
Jul 24, 2022 $ 0.01636113 $ 0.01683534 $ 0.01627059 $ 3,305,355
Jul 23, 2022 $ 0.01635863 $ 0.01687963 $ 0.01611842 $ 3,814,168
Jul 22, 2022 $ 0.01652518 $ 0.01692509 $ 0.01644664 $ 2,948,520
Jul 21, 2022 $ 0.01672603 $ 0.01691273 $ 0.01667074 $ 1,306,427
Jun 17, 2022 $ 0.01479668 $ 0.01672201 $ 0.01437534 $ 1,637,173
Jun 16, 2022 $ 0.01467011 $ 0.01684866 $ 0.01447941 $ 692,935
Jun 15, 2022 $ 0.01564358 $ 0.01597245 $ 0.01451471 $ 1,110,400
Jun 14, 2022 $ 0.01595743 $ 0.01650239 $ 0.01442736 $ 1,758,184
Jun 13, 2022 $ 0.01573017 $ 0.01845546 $ 0.01554878 $ 1,881,109
Jun 12, 2022 $ 0.01823302 $ 0.01894153 $ 0.01764443 $ 1,550,557
Jun 11, 2022 $ 0.01816358 $ 0.01979667 $ 0.01789535 $ 1,788,029
Jun 10, 2022 $ 0.01966415 $ 0.01995599 $ 0.01873574 $ 1,849,074
Jun 09, 2022 $ 0.01949751 $ 0.02281097 $ 0.01899486 $ 1,684,501
Jun 08, 2022 $ 0.01974491 $ 0.02086879 $ 0.01936268 $ 1,367,881
Jun 07, 2022 $ 0.02057587 $ 0.02119783 $ 0.01950138 $ 1,783,729
Jun 06, 2022 $ 0.02073261 $ 0.02078262 $ 0.02022826 $ 1,646,368
Jun 05, 2022 $ 0.02032164 $ 0.02098152 $ 0.02015632 $ 1,452,938
Jun 04, 2022 $ 0.02060601 $ 0.02107674 $ 0.02019221 $ 1,580,214
Jun 03, 2022 $ 0.02036077 $ 0.02123773 $ 0.02008187 $ 1,386,252
Jun 02, 2022 $ 0.02079995 $ 0.02161060 $ 0.02070764 $ 958,084
Jun 01, 2022 $ 0.02147134 $ 0.02202567 $ 0.02106995 $ 324,154
May 31, 2022 $ 0.02193117 $ 0.02208647 $ 0.02107605 $ 1,567,893
May 30, 2022 $ 0.02191072 $ 0.02226120 $ 0.02122586 $ 1,350,649
May 29, 2022 $ 0.02146604 $ 0.02203745 $ 0.02008970 $ 927,186
May 28, 2022 $ 0.02017724 $ 0.02042066 $ 0.01967658 $ 920,383
May 22, 2022 $ 0.02418856 $ 0.02487812 $ 0.02325143 $ 8,278,261
May 21, 2022 $ 0.02399395 $ 0.02642404 $ 0.02366263 $ 8,576,420
May 20, 2022 $ 0.02447842 $ 0.02474450 $ 0.02080228 $ 8,532,012
May 19, 2022 $ 0.02153458 $ 0.02303346 $ 0.01877873 $ 6,195,862
May 17, 2022 $ 0.01980631 $ 0.02047724 $ 0.01814558 $ 5,764,286
May 16, 2022 $ 0.01946446 $ 0.02029324 $ 0.01766997 $ 4,478,074
May 15, 2022 $ 0.01926673 $ 0.01992338 $ 0.01844393 $ 3,370,139
May 14, 2022 $ 0.01884974 $ 0.01945816 $ 0.01804767 $ 127,383
May 13, 2022 $ 0.01894007 $ 0.02005670 $ 0.01701409 $ 411,041
May 12, 2022 $ 0.01745942 $ 0.01840063 $ 0.01494088 $ 453,271
May 11, 2022 $ 0.01694043 $ 0.02536574 $ 0.01593138 $ 721,607
May 10, 2022 $ 0.02410400 $ 0.02636775 $ 0.02360801 $ 641,957
May 09, 2022 $ 0.02606765 $ 0.03164036 $ 0.02585240 $ 1,028,246
May 08, 2022 $ 0.02815365 $ 0.02829406 $ 0.02671542 $ 246,283
May 07, 2022 $ 0.02739397 $ 0.02893001 $ 0.02739397 $ 316,305
May 06, 2022 $ 0.02793736 $ 0.02935973 $ 0.02712919 $ 346,013
May 05, 2022 $ 0.02798848 $ 0.02961935 $ 0.02745231 $ 309,361
May 03, 2022 $ 0.02802868 $ 0.02880836 $ 0.02723271 $ 371,796
May 02, 2022 $ 0.02749519 $ 0.02849055 $ 0.02714498 $ 257,422
May 01, 2022 $ 0.02779122 $ 0.02803720 $ 0.02699100 $ 168,455
Apr 30, 2022 $ 0.02863356 $ 0.03007160 $ 0.02848577 $ 271,789
Apr 29, 2022 $ 0.02863356 $ 0.03007160 $ 0.02848577 $ 271,789
Apr 28, 2022 $ 0.02947510 $ 0.03105407 $ 0.02771135 $ 729,229
Apr 27, 2022 $ 0.02771135 $ 0.02877352 $ 0.02760864 $ 326,689
Apr 26, 2022 $ 0.02823732 $ 0.03064477 $ 0.02816628 $ 384,724
Apr 24, 2022 $ 0.03053825 $ 0.03269296 $ 0.03023370 $ 744,450
Apr 23, 2022 $ 0.03044017 $ 0.03148916 $ 0.02975431 $ 338,047
Apr 21, 2022 $ 0.03144369 $ 0.03224666 $ 0.03097164 $ 509,947
Apr 20, 2022 $ 0.03192088 $ 0.03283798 $ 0.03162032 $ 857,243
Apr 19, 2022 $ 0.03214291 $ 0.03392580 $ 0.03094050 $ 2,534,809
Apr 18, 2022 $ 0.03299414 $ 0.03347466 $ 0.03212031 $ 1,581,270
Apr 17, 2022 $ 0.03425344 $ 0.03569264 $ 0.03409182 $ 376,566
Apr 16, 2022 $ 0.03541479 $ 0.03602360 $ 0.03473062 $ 784,505
Apr 10, 2022 $ 0.03938775 $ 0.04070729 $ 0.03921954 $ 842,568
Apr 09, 2022 $ 0.03995751 $ 0.04155685 $ 0.03803444 $ 2,035,034
Apr 08, 2022 $ 0.03825268 $ 0.03932507 $ 0.03761503 $ 1,228,895
Apr 07, 2022 $ 0.03834414 $ 0.03880235 $ 0.03677339 $ 1,094,984
Apr 06, 2022 $ 0.03738671 $ 0.03901324 $ 0.03654601 $ 2,057,580
Apr 05, 2022 $ 0.03873505 $ 0.04857064 $ 0.03744131 $ 13,543,064
Apr 04, 2022 $ 0.03770189 $ 0.03898366 $ 0.03734616 $ 1,124,750
Apr 03, 2022 $ 0.03831133 $ 0.03901626 $ 0.03473629 $ 716,662
Apr 02, 2022 $ 0.03840746 $ 0.03976044 $ 0.03836495 $ 1,272,180
Apr 01, 2022 $ 0.03855459 $ 0.04047812 $ 0.03812305 $ 1,582,580
Mar 31, 2022 $ 0.03866572 $ 0.04200877 $ 0.03779861 $ 2,778,433
Mar 30, 2022 $ 0.03938832 $ 0.04113297 $ 0.03884776 $ 2,128,675
Mar 29, 2022 $ 0.04094779 $ 0.04257089 $ 0.04041138 $ 2,001,476
Mar 28, 2022 $ 0.04164570 $ 0.04426898 $ 0.04133796 $ 2,822,487
Mar 27, 2022 $ 0.04269693 $ 0.04409082 $ 0.04206527 $ 2,432,390
Mar 26, 2022 $ 0.04272969 $ 0.04512724 $ 0.04100280 $ 3,318,641
Mar 25, 2022 $ 0.04281759 $ 0.04956029 $ 0.04266670 $ 7,343,833
Mar 24, 2022 $ 0.04956029 $ 0.05045673 $ 0.03826243 $ 16,490,245
Mar 23, 2022 $ 0.04002456 $ 0.05054436 $ 0.03836589 $ 9,908,360
Mar 22, 2022 $ 0.04753412 $ 0.05947612 $ 0.04501650 $ 17,138,866
Mar 21, 2022 $ 0.05581477 $ 0.06492705 $ 0.05490207 $ 11,050,880
Mar 20, 2022 $ 0.06034812 $ 0.09001925 $ 0.06011095 $ 15,982,568
Mar 19, 2022 $ 0.08932476 $ 0.10402023 $ 0.08128344 $ 49,158,468
Mar 18, 2022 $ 0.10066573 $ 0.15837976 $ 0.07418981 $ 89,921,422
Mar 17, 2022 $ 0.07418981 $ 0.07541083 $ 0.06739256 $ 4,049,932
Mar 16, 2022 $ 0.07069623 $ 0.07376838 $ 0.06870117 $ 2,403,898
Mar 15, 2022 $ 0.07301176 $ 0.07524666 $ 0.07077760 $ 1,796,775
Mar 14, 2022 $ 0.07287451 $ 0.07735073 $ 0.06537451 $ 2,762,345
Mar 13, 2022 $ 0.06610973 $ 0.08113587 $ 0.06512746 $ 6,491,793
Mar 12, 2022 $ 0.06862799 $ 0.06956639 $ 0.06591070 $ 1,047,628
Mar 11, 2022 $ 0.06707700 $ 0.07387187 $ 0.06564023 $ 2,552,168
Mar 10, 2022 $ 0.06945376 $ 0.08472853 $ 0.06614554 $ 6,487,518
Mar 09, 2022 $ 0.08358718 $ 0.08812142 $ 0.06129104 $ 16,476,514
Mar 08, 2022 $ 0.06197292 $ 0.06780149 $ 0.06101954 $ 4,505,576
Mar 07, 2022 $ 0.06146547 $ 0.06739470 $ 0.05808626 $ 8,509,748
Mar 06, 2022 $ 0.06736318 $ 0.06794358 $ 0.05364894 $ 11,782,583
Mar 05, 2022 $ 0.05521192 $ 0.05746579 $ 0.04474364 $ 14,151,477
Mar 04, 2022 $ 0.04473415 $ 0.04770256 $ 0.04333507 $ 3,465,014
Mar 03, 2022 $ 0.04456905 $ 0.04610584 $ 0.04163834 $ 3,225,449
Mar 02, 2022 $ 0.04219154 $ 0.05061008 $ 0.03534309 $ 20,342,881
Mar 01, 2022 $ 0.03576558 $ 0.04003756 $ 0.03230469 $ 2,982,747
Feb 28, 2022 $ 0.03318131 $ 0.03915307 $ 0.02938920 $ 1,761,821
Feb 27, 2022 $ 0.03049551 $ 0.03215399 $ 0.02921552 $ 2,618,465
Feb 26, 2022 $ 0.02975687 $ 0.03621587 $ 0.02724726 $ 4,244,717
Feb 25, 2022 $ 0.02725474 $ 0.02835855 $ 0.02511352 $ 1,480,373
Feb 24, 2022 $ 0.02643025 $ 0.02771852 $ 0.02467999 $ 1,361,671
Feb 23, 2022 $ 0.02645437 $ 0.03206125 $ 0.02641424 $ 1,306,558
Feb 21, 2022 $ 0.03194726 $ 0.03106381 $ 0.02643847 $ 831,318
Feb 20, 2022 $ 0.02873248 $ 0.03689267 $ 0.02829842 $ 3,762,259
Feb 19, 2022 $ 0.03278741 $ 0.03612882 $ 0.03208684 $ 2,376,110
Feb 18, 2022 $ 0.03258965 $ 0.03431597 $ 0.03211198 $ 3,433,716
Feb 17, 2022 $ 0.03325416 $ 0.03557944 $ 0.03261711 $ 6,460,387
Feb 16, 2022 $ 0.03485062 $ 0.04078921 $ 0.03398045 $ 16,974,807
Feb 15, 2022 $ 0.03634300 $ 0.03898600 $ 0.03523900 $ 15,146,266
Feb 14, 2022 $ 0.03523614 $ 0.03586578 $ 0.03314061 $ 49,031,545
Feb 13, 2022 $ 0.03522512 $ 0.03676775 $ 0.03444849 $ 16,386,274
Feb 12, 2022 $ 0.03460112 $ 0.03885703 $ 0.03440661 $ 12,950,001
Feb 11, 2022 $ 0.03806279 $ 0.03913058 $ 0.03724836 $ 28,813,344
Feb 10, 2022 $ 0.03804847 $ 0.03905911 $ 0.03782576 $ 23,745,992
Feb 09, 2022 $ 0.03826714 $ 0.03918311 $ 0.03796589 $ 31,869,005
Feb 08, 2022 $ 0.03905374 $ 0.04018826 $ 0.03799037 $ 19,764,108
Feb 07, 2022 $ 0.03902912 $ 0.04020411 $ 0.03861095 $ 23,725,496
Feb 06, 2022 $ 0.03888931 $ 0.03976769 $ 0.03867126 $ 9,197,171
Feb 05, 2022 $ 0.03890912 $ 0.04026192 $ 0.03851220 $ 36,818,667
Feb 04, 2022 $ 0.03929978 $ 0.04047764 $ 0.03844623 $ 16,871,857
Feb 03, 2022 $ 0.03855186 $ 0.03858942 $ 0.03738625 $ 4,997,344
Feb 02, 2022 $ 0.03768783 $ 0.03979730 $ 0.03728865 $ 18,308,657
Feb 01, 2022 $ 0.03893226 $ 0.04093789 $ 0.03831513 $ 13,284,552
Jan 31, 2022 $ 0.04085428 $ 0.04087739 $ 0.03912801 $ 54,402,419
Jan 30, 2022 $ 0.03935306 $ 0.04036123 $ 0.03876900 $ 30,725,107
Jan 29, 2022 $ 0.03965510 $ 0.05069425 $ 0.03885381 $ 45,656,805
Jan 28, 2022 $ 0.04054768 $ 0.04235158 $ 0.04001120 $ 5,220,348
Jan 27, 2022 $ 0.04131975 $ 0.04299310 $ 0.03984195 $ 2,968,860
Jan 26, 2022 $ 0.04028958 $ 0.04073981 $ 0.03945759 $ 12,418,529
Jan 25, 2022 $ 0.03989431 $ 0.04236313 $ 0.02947194 $ 18,869,642
Jan 24, 2022 $ 0.04078367 $ 0.04261933 $ 0.03817495 $ 23,215,432
Jan 23, 2022 $ 0.04080924 $ 0.04195484 $ 0.03726514 $ 1,766,385
Jan 22, 2022 $ 0.03738393 $ 0.04979834 $ 0.03615829 $ 3,522,146
Jan 21, 2022 $ 0.03645173 $ 0.05188891 $ 0.03585368 $ 2,574,216
Jan 20, 2022 $ 0.04620975 $ 0.05032326 $ 0.04131427 $ 3,820,846
Jan 19, 2022 $ 0.04303668 $ 0.04522933 $ 0.04121596 $ 2,124,382
Jan 18, 2022 $ 0.04232376 $ 0.04473719 $ 0.03883333 $ 2,202,626
Jan 17, 2022 $ 0.03974955 $ 0.04096694 $ 0.03953739 $ 1,546,506
Jan 16, 2022 $ 0.04092705 $ 0.04518435 $ 0.03851372 $ 2,324,107
Jan 15, 2022 $ 0.03873297 $ 0.04264619 $ 0.03869516 $ 1,660,877
Jan 14, 2022 $ 0.04034831 $ 0.04034831 $ 0.03859515 $ 1,679,838
Jan 13, 2022 $ 0.04000692 $ 0.04196887 $ 0.03958346 $ 1,671,037
Jan 12, 2022 $ 0.04170924 $ 0.04420274 $ 0.03859108 $ 2,771,170
Jan 11, 2022 $ 0.03934468 $ 0.05744626 $ 0.03594966 $ 8,531,889
Jan 10, 2022 $ 0.03595012 $ 0.04043347 $ 0.03262545 $ 1,435,474
Jan 09, 2022 $ 0.04029938 $ 0.04120494 $ 0.03955548 $ 1,433,338
Jan 08, 2022 $ 0.03988223 $ 0.04134580 $ 0.03892569 $ 1,535,095
Jan 07, 2022 $ 0.04024217 $ 0.04706450 $ 0.03984356 $ 1,644,802
Jan 06, 2022 $ 0.04463008 $ 0.04817191 $ 0.04286976 $ 1,698,869
Jan 05, 2022 $ 0.04471989 $ 0.04850490 $ 0.04417663 $ 1,444,336
Jan 04, 2022 $ 0.04738904 $ 0.04919680 $ 0.04691729 $ 1,263,248
Jan 03, 2022 $ 0.04838507 $ 0.04928173 $ 0.04796491 $ 1,440,600
Jan 02, 2022 $ 0.04910347 $ 0.04989111 $ 0.04839110 $ 1,439,648
Jan 01, 2022 $ 0.04946239 $ 0.04959586 $ 0.04827648 $ 2,172,627
Dec 31, 2021 $ 0.04827648 $ 0.05238180 $ 0.04752238 $ 4,165,498
Dec 30, 2021 $ 0.04908235 $ 0.05148308 $ 0.04874784 $ 8,435,885
Dec 29, 2021 $ 0.04907254 $ 0.05409609 $ 0.04856335 $ 3,380,656
Dec 28, 2021 $ 0.04900804 $ 0.05067230 $ 0.04871316 $ 1,590,121
Dec 27, 2021 $ 0.05003486 $ 0.05135455 $ 0.04985525 $ 708,174
Dec 26, 2021 $ 0.05037925 $ 0.05220620 $ 0.04958363 $ 1,254,401
Dec 25, 2021 $ 0.05014309 $ 0.05147636 $ 0.04935064 $ 706,420
Dec 24, 2021 $ 0.04973357 $ 0.05034098 $ 0.04940659 $ 977,486
Dec 23, 2021 $ 0.05006971 $ 0.05111954 $ 0.04818494 $ 1,505,156
Dec 22, 2021 $ 0.04849741 $ 0.04963941 $ 0.04813042 $ 1,484,006
Dec 21, 2021 $ 0.04952424 $ 0.05081522 $ 0.04899359 $ 1,400,528
Dec 20, 2021 $ 0.04871755 $ 0.04975539 $ 0.04668494 $ 1,552,615
Dec 19, 2021 $ 0.04975539 $ 0.05087796 $ 0.04753229 $ 2,821,739
Dec 18, 2021 $ 0.04892282 $ 0.05164077 $ 0.04743541 $ 3,193,379
Dec 17, 2021 $ 0.04996536 $ 0.05796168 $ 0.04845138 $ 4,532,890
Dec 16, 2021 $ 0.05238776 $ 0.05294200 $ 0.04924409 $ 3,248,266
Dec 15, 2021 $ 0.05084664 $ 0.05336956 $ 0.04890808 $ 1,944,170
Dec 14, 2021 $ 0.05035429 $ 0.05247674 $ 0.04787474 $ 2,293,763
Dec 13, 2021 $ 0.04922103 $ 0.05330102 $ 0.04744595 $ 1,991,089
Dec 12, 2021 $ 0.05212697 $ 0.05218615 $ 0.04837764 $ 1,803,080
Dec 11, 2021 $ 0.04845647 $ 0.05265690 $ 0.04597168 $ 1,960,060
Dec 10, 2021 $ 0.04647120 $ 0.05308123 $ 0.04629450 $ 1,652,912
Dec 09, 2021 $ 0.04740147 $ 0.04959055 $ 0.04722750 $ 1,526,764
Dec 08, 2021 $ 0.04937338 $ 0.04966164 $ 0.04737916 $ 1,447,479
Dec 07, 2021 $ 0.04850126 $ 0.05210762 $ 0.04683955 $ 1,801,283
Dec 06, 2021 $ 0.04908497 $ 0.05243937 $ 0.04482906 $ 891,189
Dec 05, 2021 $ 0.05204868 $ 0.05433031 $ 0.04810203 $ 272,001
Dec 04, 2021 $ 0.04971767 $ 0.05576472 $ 0.04333824 $ 444,691
Dec 03, 2021 $ 0.05070221 $ 0.05606477 $ 0.04889012 $ 373,841
Dec 02, 2021 $ 0.05223102 $ 0.05453987 $ 0.05093263 $ 128,811
Dec 01, 2021 $ 0.05268114 $ 0.05495153 $ 0.05137508 $ 1,661,448
Nov 30, 2021 $ 0.05264307 $ 0.06060673 $ 0.04948413 $ 3,763,518
Nov 29, 2021 $ 0.05189760 $ 0.05466676 $ 0.05090679 $ 2,604,033
Nov 28, 2021 $ 0.05163628 $ 0.05547777 $ 0.04944204 $ 2,682,859
Nov 27, 2021 $ 0.05374699 $ 0.05536014 $ 0.05235307 $ 2,519,098
Nov 26, 2021 $ 0.05243515 $ 0.05763822 $ 0.05238635 $ 2,982,950
Nov 25, 2021 $ 0.05534892 $ 0.06257646 $ 0.05373148 $ 3,830,301
Nov 24, 2021 $ 0.05697749 $ 0.06384932 $ 0.05610138 $ 3,077,262
Nov 23, 2021 $ 0.06025604 $ 0.06132646 $ 0.05532836 $ 3,134,251
Nov 22, 2021 $ 0.05548919 $ 0.05799923 $ 0.04796148 $ 3,511,381
Nov 21, 2021 $ 0.04872519 $ 0.04929203 $ 0.04686166 $ 2,063,220
Nov 20, 2021 $ 0.04690257 $ 0.04818997 $ 0.04598430 $ 1,775,007
Nov 19, 2021 $ 0.04650592 $ 0.04911224 $ 0.04449574 $ 1,878,284
Nov 18, 2021 $ 0.04616341 $ 0.04991338 $ 0.04515715 $ 2,142,268
Nov 17, 2021 $ 0.04688857 $ 0.05022941 $ 0.04650668 $ 2,000,861
Nov 16, 2021 $ 0.04730337 $ 0.05081004 $ 0.04504635 $ 2,263,061
Nov 15, 2021 $ 0.04829612 $ 0.05045335 $ 0.04769642 $ 2,669,208
Nov 14, 2021 $ 0.04925627 $ 0.05221549 $ 0.04793519 $ 2,034,996
Nov 13, 2021 $ 0.04930605 $ 0.04961753 $ 0.04836602 $ 989,315
Nov 12, 2021 $ 0.04922561 $ 0.05038236 $ 0.04845065 $ 1,048,255
Nov 11, 2021 $ 0.04990869 $ 0.05057955 $ 0.04828050 $ 994,412
Nov 10, 2021 $ 0.04860683 $ 0.05108149 $ 0.04829117 $ 1,146,732
Nov 09, 2021 $ 0.05104487 $ 0.05416024 $ 0.04957438 $ 3,581,313
Nov 08, 2021 $ 0.04981581 $ 0.05056521 $ 0.04937662 $ 1,068,813
Nov 07, 2021 $ 0.04975925 $ 0.05044858 $ 0.04953657 $ 1,003,822
Nov 06, 2021 $ 0.04989017 $ 0.05067004 $ 0.04875694 $ 1,174,007
Nov 05, 2021 $ 0.04940939 $ 0.05454628 $ 0.04907816 $ 1,425,435
Nov 04, 2021 $ 0.05008314 $ 0.05083952 $ 0.04927914 $ 1,142,629
Nov 03, 2021 $ 0.05053114 $ 0.05199942 $ 0.05020027 $ 1,166,179
Nov 02, 2021 $ 0.05080122 $ 0.05226447 $ 0.04963379 $ 1,211,270
Nov 01, 2021 $ 0.05037507 $ 0.05276650 $ 0.04966478 $ 1,246,801
Oct 31, 2021 $ 0.05121899 $ 0.05180778 $ 0.05058382 $ 1,116,065
Oct 30, 2021 $ 0.05118028 $ 0.05339342 $ 0.05051654 $ 1,168,337
Oct 29, 2021 $ 0.05196715 $ 0.05316679 $ 0.05082974 $ 1,144,158
Oct 28, 2021 $ 0.05090196 $ 0.05356643 $ 0.04773594 $ 1,060,723
Oct 27, 2021 $ 0.04856629 $ 0.05294995 $ 0.04824959 $ 1,049,146
Oct 26, 2021 $ 0.05126273 $ 0.05548742 $ 0.05025036 $ 1,316,381
Oct 24, 2021 $ 0.05144104 $ 0.05385581 $ 0.05041547 $ 1,643,616
Oct 23, 2021 $ 0.05277122 $ 0.05455396 $ 0.05153482 $ 2,521,828
Oct 22, 2021 $ 0.05197976 $ 0.05552524 $ 0.04951174 $ 2,515,996
Oct 21, 2021 $ 0.05031974 $ 0.05591524 $ 0.04911939 $ 3,020,460
Oct 20, 2021 $ 0.05353555 $ 0.05444956 $ 0.04807452 $ 2,638,407
Oct 19, 2021 $ 0.04904493 $ 0.05056609 $ 0.04765102 $ 2,559,638
Oct 18, 2021 $ 0.04798400 $ 0.04929000 $ 0.04788100 $ 1,686,404
Oct 17, 2021 $ 0.04933282 $ 0.05721104 $ 0.04892771 $ 3,029,669
Oct 16, 2021 $ 0.04951614 $ 0.05108759 $ 0.04833450 $ 2,412,689
Oct 15, 2021 $ 0.04850286 $ 0.06113396 $ 0.04725283 $ 3,057,368
Oct 14, 2021 $ 0.05366957 $ 0.05568785 $ 0.05253495 $ 2,170,994
Oct 13, 2021 $ 0.05259676 $ 0.05413419 $ 0.05180235 $ 2,333,696
Oct 12, 2021 $ 0.05240469 $ 0.05652322 $ 0.05083482 $ 2,500,118
Oct 11, 2021 $ 0.05389163 $ 0.06751220 $ 0.05387816 $ 4,131,957
Oct 10, 2021 $ 0.05566386 $ 0.05910328 $ 0.05555560 $ 2,259,507
Oct 09, 2021 $ 0.05688792 $ 0.06246271 $ 0.05560915 $ 3,412,354
Oct 08, 2021 $ 0.05922724 $ 0.07224952 $ 0.05762893 $ 3,339,258
Oct 07, 2021 $ 0.05911860 $ 0.06358702 $ 0.05864757 $ 1,486,609
Oct 06, 2021 $ 0.05918120 $ 0.06767656 $ 0.05847773 $ 1,734,525
Oct 05, 2021 $ 0.05992181 $ 0.06336008 $ 0.05715086 $ 1,809,809
Oct 04, 2021 $ 0.05840968 $ 0.06185146 $ 0.05803401 $ 1,725,976
Oct 03, 2021 $ 0.06049710 $ 0.06130519 $ 0.05770338 $ 1,558,830
Oct 02, 2021 $ 0.06096687 $ 0.06154562 $ 0.06028044 $ 2,044,689
Oct 01, 2021 $ 0.06081304 $ 0.06092534 $ 0.05614001 $ 1,426,900
Sep 30, 2021 $ 0.05694596 $ 0.05878877 $ 0.04897570 $ 1,859,885
Sep 29, 2021 $ 0.04942441 $ 0.05353994 $ 0.04786288 $ 777,082
Sep 28, 2021 $ 0.04822742 $ 0.05273416 $ 0.04721192 $ 849,552
Sep 27, 2021 $ 0.05009907 $ 0.05404176 $ 0.05009185 $ 846,960
Sep 26, 2021 $ 0.05353100 $ 0.05549934 $ 0.05195214 $ 1,041,715
Sep 25, 2021 $ 0.05542049 $ 0.05784732 $ 0.05460279 $ 1,147,556
Sep 24, 2021 $ 0.05710494 $ 0.05932045 $ 0.05330879 $ 870,970
Sep 23, 2021 $ 0.05902850 $ 0.05946720 $ 0.05565870 $ 1,060,754
Sep 22, 2021 $ 0.05870738 $ 0.05884229 $ 0.05097586 $ 1,234,403
Sep 21, 2021 $ 0.05102237 $ 0.05910570 $ 0.05098855 $ 1,231,071
Sep 20, 2021 $ 0.05651528 $ 0.06072732 $ 0.05494021 $ 1,517,460
Sep 19, 2021 $ 0.06035891 $ 0.06459448 $ 0.06002296 $ 1,752,625
Sep 18, 2021 $ 0.06087380 $ 0.06284579 $ 0.05895499 $ 1,942,660
Sep 17, 2021 $ 0.06194700 $ 0.06424377 $ 0.06050689 $ 1,682,870
Sep 16, 2021 $ 0.06359852 $ 0.06726757 $ 0.06208285 $ 1,619,158
Sep 15, 2021 $ 0.06569701 $ 0.06754985 $ 0.06273424 $ 1,745,584
Sep 14, 2021 $ 0.06431818 $ 0.06678922 $ 0.06287433 $ 1,896,001
Sep 13, 2021 $ 0.06474586 $ 0.06789931 $ 0.06301353 $ 1,246,193
Sep 12, 2021 $ 0.06718991 $ 0.06837223 $ 0.06560376 $ 1,636,431
Sep 11, 2021 $ 0.06650614 $ 0.07040733 $ 0.06460891 $ 1,262,119
Sep 10, 2021 $ 0.06989592 $ 0.07405378 $ 0.06904668 $ 1,794,832
Sep 09, 2021 $ 0.07261331 $ 0.07775960 $ 0.06626206 $ 1,737,653
Sep 08, 2021 $ 0.06694400 $ 0.06917328 $ 0.06016483 $ 1,645,122
Sep 07, 2021 $ 0.06281222 $ 0.07157060 $ 0.05797366 $ 1,713,706
Sep 06, 2021 $ 0.07016824 $ 0.07220633 $ 0.06970987 $ 1,673,168
Sep 05, 2021 $ 0.07032825 $ 0.07194680 $ 0.06907613 $ 1,955,066
Sep 04, 2021 $ 0.07140212 $ 0.07183931 $ 0.06689061 $ 1,862,648
Sep 03, 2021 $ 0.06899822 $ 0.07394202 $ 0.06670234 $ 1,724,615
Sep 02, 2021 $ 0.07197349 $ 0.07779373 $ 0.06779081 $ 1,472,953
Sep 01, 2021 $ 0.07583168 $ 0.07633725 $ 0.07058487 $ 1,954,952
Aug 31, 2021 $ 0.07178529 $ 0.07711644 $ 0.06935361 $ 1,738,364
Aug 30, 2021 $ 0.07012620 $ 0.07493830 $ 0.06927586 $ 1,468,865
Aug 29, 2021 $ 0.06935002 $ 0.06988133 $ 0.06374553 $ 1,448,075
Aug 27, 2021 $ 0.06837108 $ 0.07309588 $ 0.06731896 $ 1,392,803
Aug 26, 2021 $ 0.07126632 $ 0.07636911 $ 0.06967493 $ 951,875
Aug 25, 2021 $ 0.07497551 $ 0.08982130 $ 0.06780873 $ 2,035,393
Aug 24, 2021 $ 0.07689616 $ 0.08674393 $ 0.07493150 $ 1,721,535
Aug 23, 2021 $ 0.08478223 $ 0.08478223 $ 0.08002866 $ 1,738,527
Aug 22, 2021 $ 0.08093127 $ 0.08301821 $ 0.07939815 $ 1,891,517
Aug 21, 2021 $ 0.08001859 $ 0.08186189 $ 0.07880830 $ 1,985,864
Aug 20, 2021 $ 0.08138900 $ 0.08275695 $ 0.07759326 $ 1,199,093
Aug 19, 2021 $ 0.08229391 $ 0.08270700 $ 0.07613637 $ 1,509,607
Aug 18, 2021 $ 0.07913042 $ 0.08313259 $ 0.07567812 $ 1,579,889
Aug 17, 2021 $ 0.08275750 $ 0.08779407 $ 0.08227475 $ 1,709,912
Aug 16, 2021 $ 0.08522683 $ 0.08917573 $ 0.08486058 $ 1,400,795
Aug 15, 2021 $ 0.08725283 $ 0.08798051 $ 0.08443070 $ 2,118,434
Aug 14, 2021 $ 0.08766654 $ 0.09041055 $ 0.08516646 $ 1,945,099
Aug 13, 2021 $ 0.08772613 $ 0.08969414 $ 0.08196600 $ 1,259,626
Aug 12, 2021 $ 0.08661491 $ 0.08790501 $ 0.08008437 $ 1,836,502
Aug 11, 2021 $ 0.08510863 $ 0.08904061 $ 0.07926338 $ 1,965,044
Aug 10, 2021 $ 0.08270710 $ 0.08681776 $ 0.07927093 $ 1,411,627
Aug 09, 2021 $ 0.08277700 $ 0.08658500 $ 0.07825000 $ 1,545,962
Aug 08, 2021 $ 0.08630246 $ 0.09165464 $ 0.08483623 $ 1,470,297
Aug 07, 2021 $ 0.08863357 $ 0.09415557 $ 0.08503958 $ 1,954,322
Aug 06, 2021 $ 0.08699090 $ 0.09272013 $ 0.07815336 $ 2,822,866
Aug 05, 2021 $ 0.07875850 $ 0.08146658 $ 0.07756295 $ 2,798,711
Aug 04, 2021 $ 0.07927628 $ 0.07978461 $ 0.07367369 $ 2,830,721
Aug 03, 2021 $ 0.07420779 $ 0.07814515 $ 0.07367947 $ 2,275,498
Aug 02, 2021 $ 0.07458815 $ 0.07624929 $ 0.06929879 $ 1,956,408
Aug 01, 2021 $ 0.06990047 $ 0.07264308 $ 0.06798446 $ 2,282,572
Jul 31, 2021 $ 0.06917231 $ 0.07099311 $ 0.06760571 $ 2,048,807
Jul 30, 2021 $ 0.06795215 $ 0.06822352 $ 0.06405999 $ 1,966,714
Jul 29, 2021 $ 0.06475167 $ 0.06815803 $ 0.06220975 $ 1,625,394
Jul 28, 2021 $ 0.06662895 $ 0.07074602 $ 0.06588573 $ 1,359,602
Jul 27, 2021 $ 0.06856821 $ 0.07180896 $ 0.06627703 $ 1,431,033
Jul 26, 2021 $ 0.06699714 $ 0.07052375 $ 0.06489481 $ 1,634,595
Jul 25, 2021 $ 0.06730990 $ 0.06790234 $ 0.06584132 $ 2,083,179
Jul 24, 2021 $ 0.06615635 $ 0.06857733 $ 0.06557102 $ 1,774,317
Jul 23, 2021 $ 0.06681741 $ 0.06710862 $ 0.06542274 $ 1,940,837
Jul 22, 2021 $ 0.06638042 $ 0.06762524 $ 0.06526978 $ 1,816,959
Jul 21, 2021 $ 0.06603875 $ 0.06869741 $ 0.06476546 $ 1,614,765
Jul 20, 2021 $ 0.06586262 $ 0.07041046 $ 0.06443900 $ 1,354,317
Jul 19, 2021 $ 0.06595092 $ 0.07006693 $ 0.06552375 $ 1,428,845
Jul 18, 2021 $ 0.06779549 $ 0.07131016 $ 0.06727366 $ 1,680,366
Jul 17, 2021 $ 0.07065374 $ 0.07093928 $ 0.06853853 $ 2,396,840
Jul 16, 2021 $ 0.06935677 $ 0.07176269 $ 0.06447308 $ 2,536,237
Jul 15, 2021 $ 0.06452703 $ 0.06804927 $ 0.06413320 $ 2,179,867
Jul 14, 2021 $ 0.06674940 $ 0.06734268 $ 0.06174424 $ 2,019,370
Jul 13, 2021 $ 0.06586163 $ 0.06766879 $ 0.06473861 $ 1,509,116
Jul 12, 2021 $ 0.06663225 $ 0.06783507 $ 0.06541118 $ 2,253,193
Jul 11, 2021 $ 0.06626453 $ 0.07197409 $ 0.06398707 $ 1,922,263
Jul 10, 2021 $ 0.06911951 $ 0.07184727 $ 0.06306100 $ 2,128,569
Jul 09, 2021 $ 0.06418171 $ 0.06512065 $ 0.06258761 $ 608,880
Jul 08, 2021 $ 0.06362609 $ 0.06731367 $ 0.06056362 $ 1,988,214
Jul 07, 2021 $ 0.06496199 $ 0.06745644 $ 0.06271275 $ 2,215,152
Jul 06, 2021 $ 0.06591488 $ 0.06598588 $ 0.06055701 $ 1,792,112
Jul 05, 2021 $ 0.06065271 $ 0.06249137 $ 0.05854630 $ 2,090,109
Jul 04, 2021 $ 0.06092412 $ 0.06160733 $ 0.06018484 $ 1,180,837
Jul 03, 2021 $ 0.06152585 $ 0.06835507 $ 0.06005619 $ 1,976,253
Jul 02, 2021 $ 0.06081654 $ 0.06218956 $ 0.05957722 $ 1,908,434
Jul 01, 2021 $ 0.06179625 $ 0.06368768 $ 0.05987561 $ 2,175,267
Jun 30, 2021 $ 0.06314526 $ 0.06350404 $ 0.06015559 $ 2,518,283
Jun 29, 2021 $ 0.06173323 $ 0.07294280 $ 0.05924754 $ 3,124,567
Jun 28, 2021 $ 0.06101709 $ 0.06335033 $ 0.05801411 $ 2,117,855
Jun 27, 2021 $ 0.06037054 $ 0.07587670 $ 0.05610111 $ 2,694,793
Jun 26, 2021 $ 0.05984360 $ 0.06016485 $ 0.05184055 $ 1,702,730
Jun 25, 2021 $ 0.05201901 $ 0.05883924 $ 0.05201901 $ 1,571,989
Jun 24, 2021 $ 0.05374671 $ 0.05565166 $ 0.05149610 $ 1,525,607
Jun 23, 2021 $ 0.05534110 $ 0.06053286 $ 0.05080440 $ 1,196,584
Jun 22, 2021 $ 0.05134333 $ 0.05617191 $ 0.04623776 $ 610,122
Jun 21, 2021 $ 0.05101671 $ 0.06185559 $ 0.04839614 $ 384,411
Jun 20, 2021 $ 0.06163951 $ 0.06302196 $ 0.05825878 $ 338,999
Jun 19, 2021 $ 0.05837987 $ 0.06127155 $ 0.05760006 $ 326,107
Jun 18, 2021 $ 0.05984258 $ 0.06694645 $ 0.04973218 $ 614,803
Jun 17, 2021 $ 0.06518971 $ 0.06784960 $ 0.06250032 $ 335,483
Jun 16, 2021 $ 0.06398410 $ 0.06901053 $ 0.06353881 $ 315,757
Jun 15, 2021 $ 0.06806109 $ 0.07071528 $ 0.06625380 $ 241,956
Jun 14, 2021 $ 0.06720653 $ 0.07298660 $ 0.06661811 $ 524,584
Jun 13, 2021 $ 0.06949285 $ 0.07210901 $ 0.05809998 $ 571,498
Jun 12, 2021 $ 0.06423734 $ 0.06660680 $ 0.05392056 $ 644,945
Jun 11, 2021 $ 0.06297181 $ 0.07106463 $ 0.05966569 $ 550,114
Jun 10, 2021 $ 0.06954307 $ 0.07132066 $ 0.06490426 $ 1,705,591
Jun 09, 2021 $ 0.06927802 $ 0.07075686 $ 0.06323085 $ 977,494
Jun 08, 2021 $ 0.06485978 $ 0.07164522 $ 0.05249835 $ 633,452
Jun 07, 2021 $ 0.07059184 $ 0.07717867 $ 0.07058662 $ 779,684
Jun 06, 2021 $ 0.07447526 $ 0.07586673 $ 0.07249511 $ 678,480
Jun 05, 2021 $ 0.07342266 $ 0.07482489 $ 0.07005539 $ 613,913
Jun 04, 2021 $ 0.07465950 $ 0.07480515 $ 0.06593304 $ 749,190
Jun 03, 2021 $ 0.06880173 $ 0.07096005 $ 0.06441889 $ 674,289
Jun 02, 2021 $ 0.06539938 $ 0.06750976 $ 0.06460152 $ 565,081
Jun 01, 2021 $ 0.06604576 $ 0.06647513 $ 0.06054624 $ 672,729
May 31, 2021 $ 0.06622295 $ 0.06783696 $ 0.05616038 $ 1,190,395
May 30, 2021 $ 0.05702361 $ 0.05747675 $ 0.05193996 $ 598,586
May 29, 2021 $ 0.05312623 $ 0.05529219 $ 0.05085339 $ 550,905
May 28, 2021 $ 0.05094571 $ 0.05411030 $ 0.04870605 $ 541,928
May 27, 2021 $ 0.05063577 $ 0.05562462 $ 0.04469631 $ 507,238
May 26, 2021 $ 0.04759589 $ 0.04966746 $ 0.04334755 $ 513,454
May 25, 2021 $ 0.04334755 $ 0.04566114 $ 0.04047469 $ 418,826
May 24, 2021 $ 0.04474207 $ 0.04645203 $ 0.03647229 $ 465,261
May 23, 2021 $ 0.03890089 $ 0.04702456 $ 0.03303213 $ 296,616
May 22, 2021 $ 0.04507848 $ 0.04755637 $ 0.03707613 $ 232,354
May 21, 2021 $ 0.04033879 $ 0.04797997 $ 0.03881338 $ 410,875
May 20, 2021 $ 0.04759346 $ 0.04903884 $ 0.03526140 $ 408,945
May 19, 2021 $ 0.04125848 $ 0.05013867 $ 0.03187208 $ 419,250
May 18, 2021 $ 0.04962098 $ 0.05310049 $ 0.04826775 $ 369,193
May 17, 2021 $ 0.05035155 $ 0.05120009 $ 0.04665946 $ 469,421
May 16, 2021 $ 0.05092368 $ 0.06044760 $ 0.04714765 $ 947,557
May 15, 2021 $ 0.04745239 $ 0.06673208 $ 0.04498398 $ 1,343,245
May 14, 2021 $ 0.05165019 $ 0.05601241 $ 0.04292291 $ 529,817
May 13, 2021 $ 0.05150091 $ 0.05732587 $ 0.04797219 $ 503,491
May 12, 2021 $ 0.05653288 $ 0.06215619 $ 0.05495863 $ 485,747
May 11, 2021 $ 0.05836830 $ 0.06110511 $ 0.05608218 $ 615,083
May 10, 2021 $ 0.05766538 $ 0.06848092 $ 0.05206665 $ 1,109,944
May 09, 2021 $ 0.06132326 $ 0.07816818 $ 0.05819885 $ 1,721,854
May 08, 2021 $ 0.06483400 $ 0.06902374 $ 0.05875384 $ 526,851
May 07, 2021 $ 0.06561266 $ 0.06775218 $ 0.05564564 $ 798,273
May 06, 2021 $ 0.05939759 $ 0.06856368 $ 0.05316075 $ 638,278
May 05, 2021 $ 0.06837685 $ 0.07030296 $ 0.06435138 $ 1,112,568
May 04, 2021 $ 0.06724170 $ 0.07237616 $ 0.06642928 $ 385,358
May 03, 2021 $ 0.07082854 $ 0.07513231 $ 0.06979246 $ 588,740
May 02, 2021 $ 0.07373388 $ 0.07450593 $ 0.07075424 $ 527,731
May 01, 2021 $ 0.07285022 $ 0.07755059 $ 0.07240401 $ 457,405
Apr 30, 2021 $ 0.07671793 $ 0.07840342 $ 0.07334564 $ 654,755
Apr 29, 2021 $ 0.07412594 $ 0.08340434 $ 0.07100872 $ 2,239,049
Apr 28, 2021 $ 0.07452203 $ 0.07773988 $ 0.07194457 $ 420,308
Apr 27, 2021 $ 0.07618952 $ 0.08092104 $ 0.07447499 $ 1,062,563
Apr 26, 2021 $ 0.07754251 $ 0.08037007 $ 0.06898172 $ 969,123
Apr 25, 2021 $ 0.06924889 $ 0.07335495 $ 0.06779866 $ 516,698
Apr 24, 2021 $ 0.06949253 $ 0.07466476 $ 0.06722889 $ 305,682
Apr 23, 2021 $ 0.07373029 $ 0.07972923 $ 0.04973962 $ 1,197,739
Apr 22, 2021 $ 0.06729469 $ 0.07771733 $ 0.06459994 $ 818,044
Apr 21, 2021 $ 0.06654455 $ 0.06996838 $ 0.06438162 $ 290,396
Apr 20, 2021 $ 0.06581063 $ 0.06979040 $ 0.06055629 $ 532,678
Apr 19, 2021 $ 0.06577758 $ 0.07279539 $ 0.06483620 $ 589,763
Apr 18, 2021 $ 0.06716541 $ 0.07819331 $ 0.06133823 $ 1,368,298
Apr 17, 2021 $ 0.06855764 $ 0.07467894 $ 0.06684905 $ 732,683
Apr 16, 2021 $ 0.06911957 $ 0.07917793 $ 0.06911957 $ 869,249
Apr 15, 2021 $ 0.07760607 $ 0.08612621 $ 0.07185676 $ 1,845,840
Apr 14, 2021 $ 0.07242322 $ 0.09380487 $ 0.06741172 $ 5,548,289
Apr 13, 2021 $ 0.08979141 $ 0.10355212 $ 0.07429452 $ 6,287,131
Apr 12, 2021 $ 0.07598480 $ 0.08030892 $ 0.07361990 $ 640,720
Apr 11, 2021 $ 0.07690728 $ 0.08233662 $ 0.07619322 $ 866,989
Apr 10, 2021 $ 0.08165314 $ 0.09570990 $ 0.08039582 $ 1,799,914
Apr 09, 2021 $ 0.09217225 $ 0.09221209 $ 0.08044282 $ 2,071,466
Apr 08, 2021 $ 0.08106639 $ 0.08405419 $ 0.07281917 $ 873,029
Apr 07, 2021 $ 0.07411672 $ 0.08111693 $ 0.06248260 $ 2,039,922
Apr 06, 2021 $ 0.08103846 $ 0.09037668 $ 0.07403943 $ 2,744,515
Apr 05, 2021 $ 0.07960064 $ 0.08820897 $ 0.07390820 $ 4,010,183
Apr 04, 2021 $ 0.07978431 $ 0.09126068 $ 0.07618266 $ 6,805,110
Apr 03, 2021 $ 0.08391939 $ 0.10852007 $ 0.06485950 $ 13,033,248
Apr 02, 2021 $ 0.06966817 $ 0.07008578 $ 0.05715745 $ 2,795,013
Apr 01, 2021 $ 0.05889886 $ 0.06192297 $ 0.05506083 $ 1,499,412
Mar 31, 2021 $ 0.05697193 $ 0.06165014 $ 0.05540120 $ 1,246,737
Mar 30, 2021 $ 0.06155746 $ 0.06375422 $ 0.05979257 $ 949,486
Mar 29, 2021 $ 0.06076613 $ 0.06284922 $ 0.05575174 $ 904,882
Mar 28, 2021 $ 0.05800293 $ 0.06337029 $ 0.05695661 $ 1,164,859
Mar 27, 2021 $ 0.05921705 $ 0.06348895 $ 0.05626120 $ 1,311,582
Mar 26, 2021 $ 0.05836431 $ 0.06374331 $ 0.05593042 $ 2,386,624
Mar 25, 2021 $ 0.05651070 $ 0.06265485 $ 0.04735167 $ 3,138,075
Mar 24, 2021 $ 0.04765677 $ 0.05434156 $ 0.04611013 $ 1,130,209
Mar 23, 2021 $ 0.05224629 $ 0.05910793 $ 0.04586480 $ 3,148,767
Mar 22, 2021 $ 0.05088610 $ 0.05897211 $ 0.04943083 $ 2,248,179
Mar 21, 2021 $ 0.05393430 $ 0.05625617 $ 0.04340587 $ 1,917,360
Mar 20, 2021 $ 0.04472938 $ 0.06374260 $ 0.04469644 $ 2,969,099
Mar 19, 2021 $ 0.05169622 $ 0.05599986 $ 0.04647209 $ 2,550,455
Mar 18, 2021 $ 0.04784941 $ 0.05517478 $ 0.04301223 $ 2,900,852
Mar 17, 2021 $ 0.04358954 $ 0.04952141 $ 0.03926718 $ 2,135,455
Mar 16, 2021 $ 0.03926704 $ 0.04544585 $ 0.03731207 $ 2,550,816
Mar 15, 2021 $ 0.04286908 $ 0.05948353 $ 0.03752532 $ 9,050,685
Mar 14, 2021 $ 0.04074225 $ 0.04987430 $ 0.03993616 $ 2,521,365
Mar 13, 2021 $ 0.04529597 $ 0.05491583 $ 0.04451111 $ 5,170,233
Mar 12, 2021 $ 0.04637872 $ 0.07347296 $ 0.04405605 $ 17,406,154
Mar 11, 2021 $ 0.06127394 $ 0.08368673 $ 0.02210132 $ 64,757,110
Mar 10, 2021 $ 0.02293372 $ 0.02308822 $ 0.02129075 $ 370,660
Mar 09, 2021 $ 0.02196515 $ 0.02235430 $ 0.02127141 $ 288,803
Mar 08, 2021 $ 0.02198818 $ 0.02264688 $ 0.02101473 $ 269,548
Mar 07, 2021 $ 0.02245997 $ 0.02258819 $ 0.02158131 $ 216,053
Mar 06, 2021 $ 0.02199781 $ 0.02252758 $ 0.02091533 $ 282,178
Mar 05, 2021 $ 0.02098567 $ 0.02199890 $ 0.02080217 $ 195,931
Mar 04, 2021 $ 0.02129981 $ 0.02274268 $ 0.02063739 $ 463,405
Mar 03, 2021 $ 0.02117963 $ 0.02213302 $ 0.02030787 $ 281,494
Mar 02, 2021 $ 0.02034859 $ 0.02161469 $ 0.01987806 $ 199,165
Mar 01, 2021 $ 0.02083839 $ 0.02203969 $ 0.01983391 $ 320,113
Feb 28, 2021 $ 0.01990216 $ 0.02141293 $ 0.01800762 $ 328,276
Feb 27, 2021 $ 0.01939272 $ 0.02262274 $ 0.01892815 $ 342,618
Feb 26, 2021 $ 0.01946603 $ 0.02363836 $ 0.01745806 $ 800,359
Feb 25, 2021 $ 0.01832263 $ 0.02124187 $ 0.01819552 $ 605,980
Feb 24, 2021 $ 0.01840041 $ 0.02048323 $ 0.01794093 $ 352,026
Feb 23, 2021 $ 0.01809390 $ 0.02201871 $ 0.01525309 $ 688,355
Feb 22, 2021 $ 0.02166028 $ 0.02565539 $ 0.01869892 $ 912,198
Feb 21, 2021 $ 0.02471465 $ 0.02698810 $ 0.02222885 $ 1,152,179
Feb 20, 2021 $ 0.02463669 $ 0.02977547 $ 0.02145086 $ 1,912,163
Feb 19, 2021 $ 0.02237054 $ 0.02561245 $ 0.02097992 $ 1,226,830
Feb 18, 2021 $ 0.02218909 $ 0.03070816 $ 0.01802504 $ 2,999,594
Feb 17, 2021 $ 0.01928973 $ 0.01985634 $ 0.01620995 $ 926,641
Feb 16, 2021 $ 0.01623206 $ 0.01729499 $ 0.01562439 $ 301,679
Feb 15, 2021 $ 0.01630087 $ 0.01756161 $ 0.01543672 $ 373,089
Feb 14, 2021 $ 0.01751702 $ 0.01901435 $ 0.01699188 $ 559,037
Feb 13, 2021 $ 0.01793690 $ 0.01934531 $ 0.01620427 $ 886,698
Feb 12, 2021 $ 0.01660308 $ 0.01724887 $ 0.01566890 $ 371,341
Feb 11, 2021 $ 0.01632340 $ 0.01685482 $ 0.01462869 $ 332,095
Feb 10, 2021 $ 0.01525906 $ 0.01669267 $ 0.01428304 $ 398,762
Feb 09, 2021 $ 0.01628486 $ 0.01831671 $ 0.01458479 $ 812,867
Feb 08, 2021 $ 0.01486935 $ 0.01557164 $ 0.01418987 $ 228,517
Feb 07, 2021 $ 0.01439052 $ 0.01533531 $ 0.01405049 $ 206,932
Feb 06, 2021 $ 0.01453565 $ 0.01673759 $ 0.01412255 $ 647,381
Feb 05, 2021 $ 0.01455635 $ 0.01638836 $ 0.01437851 $ 925,542
Feb 04, 2021 $ 0.01590749 $ 0.02062049 $ 0.01374993 $ 2,793,899
Feb 03, 2021 $ 0.01431777 $ 0.01442643 $ 0.01337360 $ 373,378
Feb 02, 2021 $ 0.01385630 $ 0.01409370 $ 0.01269998 $ 71,572
Feb 01, 2021 $ 0.01341756 $ 0.01405580 $ 0.01251949 $ 121,265
Jan 31, 2021 $ 0.01391592 $ 0.01420426 $ 0.01325752 $ 78,203
Jan 30, 2021 $ 0.01372254 $ 0.01422251 $ 0.01329446 $ 50,035
Jan 29, 2021 $ 0.01371767 $ 0.01467277 $ 0.01333779 $ 57,526
Jan 28, 2021 $ 0.01370592 $ 0.01407539 $ 0.01304388 $ 67,431
Jan 27, 2021 $ 0.01338566 $ 0.01459113 $ 0.01301535 $ 154,689
Jan 26, 2021 $ 0.01398883 $ 0.01444333 $ 0.01331093 $ 64,649
Jan 25, 2021 $ 0.01388024 $ 0.01585431 $ 0.01386854 $ 191,094
Jan 24, 2021 $ 0.01420089 $ 0.01635177 $ 0.01368613 $ 212,884
Jan 23, 2021 $ 0.01412965 $ 0.01484208 $ 0.01370898 $ 215,231
Jan 22, 2021 $ 0.01359726 $ 0.01431641 $ 0.01261898 $ 2,918,800
Jan 21, 2021 $ 0.01387350 $ 0.02018724 $ 0.01318591 $ 2,726,107
Jan 20, 2021 $ 0.01384157 $ 0.01397747 $ 0.01293340 $ 96,321
Jan 19, 2021 $ 0.01366862 $ 0.01468480 $ 0.01314455 $ 246,153
Jan 18, 2021 $ 0.01318997 $ 0.01450842 $ 0.01211151 $ 497,277
Jan 17, 2021 $ 0.01218225 $ 0.01307409 $ 0.01175474 $ 110,655
Jan 16, 2021 $ 0.01261357 $ 0.01352272 $ 0.01231445 $ 119,949
Jan 15, 2021 $ 0.01289218 $ 0.01352457 $ 0.01220217 $ 209,263
Jan 14, 2021 $ 0.01293692 $ 0.01401641 $ 0.01229984 $ 212,096
Jan 13, 2021 $ 0.01270557 $ 0.01301467 $ 0.01154646 $ 154,565
Jan 12, 2021 $ 0.01226100 $ 0.01275629 $ 0.01152351 $ 160,271
Jan 11, 2021 $ 0.01207603 $ 0.01343984 $ 0.01078314 $ 416,204
Jan 10, 2021 $ 0.01261670 $ 0.01569407 $ 0.01231100 $ 623,368
Jan 09, 2021 $ 0.01488801 $ 0.01659247 $ 0.01322697 $ 1,370,633
Jan 08, 2021 $ 0.01421392 $ 0.02101595 $ 0.01137059 $ 4,472,935
Jan 07, 2021 $ 0.01223616 $ 0.01423993 $ 0.00950587 $ 5,681,874
Jan 06, 2021 $ 0.01031554 $ 0.01038816 $ 0.00943175 $ 0
Jan 05, 2021 $ 0.00952332 $ 0.00955482 $ 0.00872937 $ 131,132
Jan 04, 2021 $ 0.00896802 $ 0.01053435 $ 0.00887176 $ 394,899
Jan 03, 2021 $ 0.00924352 $ 0.01027914 $ 0.00873117 $ 213,572
Jan 02, 2021 $ 0.00998545 $ 0.01069304 $ 0.00967093 $ 203,546
Jan 01, 2021 $ 0.01028643 $ 0.01057646 $ 0.00906463 $ 101,893
Dec 31, 2020 $ 0.00956391 $ 0.00996583 $ 0.00890470 $ 118,328
Dec 30, 2020 $ 0.00982400 $ 0.01055103 $ 0.00930444 $ 168,877
Dec 29, 2020 $ 0.00930455 $ 0.01055448 $ 0.00873751 $ 254,416
Dec 28, 2020 $ 0.01054757 $ 0.01145666 $ 0.01020518 $ 421,197
Dec 27, 2020 $ 0.01128596 $ 0.01288319 $ 0.01078242 $ 316,504
Dec 26, 2020 $ 0.01189986 $ 0.01371059 $ 0.01167965 $ 257,262
Dec 25, 2020 $ 0.01332595 $ 0.01520589 $ 0.01296389 $ 513,188
Dec 24, 2020 $ 0.01447370 $ 0.01485434 $ 0.01209867 $ 334,224
Dec 23, 2020 $ 0.01278767 $ 0.01691937 $ 0.01205630 $ 546,831
Dec 22, 2020 $ 0.01644590 $ 0.01826651 $ 0.01609045 $ 329,215
Dec 21, 2020 $ 0.01818367 $ 0.01882305 $ 0.01736882 $ 604,357
Dec 20, 2020 $ 0.01878185 $ 0.01928872 $ 0.01806727 $ 489,530
Dec 19, 2020 $ 0.01884536 $ 0.02085956 $ 0.01821682 $ 936,328
Dec 18, 2020 $ 0.02060065 $ 0.02428522 $ 0.01759364 $ 4,263,266
Dec 17, 2020 $ 0.02054279 $ 0.02228506 $ 0.01833338 $ 1,050,820
Dec 16, 2020 $ 0.01923337 $ 0.02081553 $ 0.01832644 $ 672,282
Dec 15, 2020 $ 0.02061012 $ 0.02114617 $ 0.01978006 $ 279,690
Dec 14, 2020 $ 0.02063009 $ 0.02136232 $ 0.02050847 $ 393,077
Dec 13, 2020 $ 0.02069878 $ 0.02240211 $ 0.02056731 $ 556,802
Dec 12, 2020 $ 0.02219060 $ 0.02386952 $ 0.02120177 $ 808,394
Dec 11, 2020 $ 0.02363399 $ 0.02621868 $ 0.01968504 $ 3,601,370
Dec 10, 2020 $ 0.02026142 $ 0.02160413 $ 0.01964698 $ 482,943
Dec 09, 2020 $ 0.02041037 $ 0.02366356 $ 0.01742496 $ 1,170,841
Dec 08, 2020 $ 0.02070795 $ 0.02340733 $ 0.01998628 $ 824,156
Dec 07, 2020 $ 0.02321721 $ 0.02842487 $ 0.02291117 $ 1,722,065
Dec 06, 2020 $ 0.02753447 $ 0.03011791 $ 0.02444462 $ 3,197,426
Dec 05, 2020 $ 0.02510087 $ 0.02618704 $ 0.02135427 $ 1,758,116
Dec 04, 2020 $ 0.02183609 $ 0.02771505 $ 0.02126915 $ 1,255,314
Dec 03, 2020 $ 0.02684384 $ 0.03090309 $ 0.02644899 $ 1,847,779
Dec 02, 2020 $ 0.03000900 $ 0.03194800 $ 0.02681300 $ 2,567,867
Dec 01, 2020 $ 0.02874400 $ 0.04008600 $ 0.02845900 $ 6,809,306
Nov 30, 2020 $ 0.03923870 $ 0.05026666 $ 0.03876560 $ 6,606,110
Nov 29, 2020 $ 0.04612357 $ 0.05014685 $ 0.04500620 $ 9,511,139

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept