X
BTC/USD
$ 19,421  1.78%
BTC/EUR
€ 20,163  1.35%
BTC/CNY
¥ 141,200  6.06%
BTC/GBP
£ 18,078  1.47%
BTC/RUB
₽ 1,238,118  0.58%
BTC volume
$ 25.51B
Altcoin volume
$ 25.34B
Crypto market cap
$ 826.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ADAX

ADAX

$ 0.044167 +5.26 % $ 0.044418 $ 0.039794 $ 247.65K
Adax

ADAX ADAX

Last price
$ 0.044167
%
+5.26 %
24 high
$ 0.044418
24 low
$ 0.039794
24 volume
# Coins
Market cap
ADAX ADAX historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 0.04201601 $ 0.04544000 $ 0.04173423 $ 213,433
Sep 26, 2022 $ 0.04413966 $ 0.04630417 $ 0.04409441 $ 202,190
Sep 25, 2022 $ 0.04609843 $ 0.04789301 $ 0.04577234 $ 223,912
Sep 24, 2022 $ 0.04796432 $ 0.07027478 $ 0.04453973 $ 312,016
Sep 23, 2022 $ 0.04553420 $ 0.04570403 $ 0.04195898 $ 251,637
Sep 22, 2022 $ 0.04362496 $ 0.04421967 $ 0.03788673 $ 241,499
Sep 21, 2022 $ 0.03890939 $ 0.04038732 $ 0.03622593 $ 188,164
Sep 20, 2022 $ 0.03785160 $ 0.03840518 $ 0.03709475 $ 162,365
Sep 19, 2022 $ 0.03717261 $ 0.03827308 $ 0.03630310 $ 206,542
Sep 18, 2022 $ 0.03737498 $ 0.04033389 $ 0.03677005 $ 201,933
Sep 17, 2022 $ 0.04028845 $ 0.04157848 $ 0.03951584 $ 216,295
Sep 16, 2022 $ 0.04019944 $ 0.04121560 $ 0.03809600 $ 215,925
Sep 15, 2022 $ 0.03817874 $ 0.03874220 $ 0.03571133 $ 211,702
Sep 14, 2022 $ 0.03868012 $ 0.03977238 $ 0.03744023 $ 201,288
Sep 13, 2022 $ 0.03787755 $ 0.04043664 $ 0.03741820 $ 191,551
Sep 12, 2022 $ 0.04024467 $ 0.04266852 $ 0.04008229 $ 198,851
Sep 11, 2022 $ 0.04247006 $ 0.04261084 $ 0.04048541 $ 175,001
Sep 10, 2022 $ 0.04137722 $ 0.04287459 $ 0.04092701 $ 138,056
Sep 09, 2022 $ 0.04092998 $ 0.04178232 $ 0.03919591 $ 137,047
Sep 08, 2022 $ 0.04107517 $ 0.04294500 $ 0.03919816 $ 223,430
Sep 07, 2022 $ 0.04259448 $ 0.04313786 $ 0.04066745 $ 208,743
Sep 06, 2022 $ 0.04155558 $ 0.04463113 $ 0.04080363 $ 209,672
Sep 05, 2022 $ 0.04267503 $ 0.04431402 $ 0.04209276 $ 177,550
Sep 04, 2022 $ 0.04420947 $ 0.04425708 $ 0.04202714 $ 149,627
Sep 03, 2022 $ 0.04215079 $ 0.04228184 $ 0.04029923 $ 177,628
Sep 02, 2022 $ 0.04159783 $ 0.04358188 $ 0.04135108 $ 186,172
Sep 01, 2022 $ 0.04306048 $ 0.04574297 $ 0.04295993 $ 234,543
Aug 31, 2022 $ 0.04444131 $ 0.04457419 $ 0.04089005 $ 217,001
Aug 30, 2022 $ 0.04135078 $ 0.04170261 $ 0.03914592 $ 205,495
Aug 28, 2022 $ 0.03876106 $ 0.03953426 $ 0.03819068 $ 88,814

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more