X
BTC/USD
$ 57,101  0.14%
BTC/EUR
€ 50,483  0.34%
BTC/CNY
¥ 382,166  -0.67%
BTC/GBP
£ 42,920  0.12%
BTC/RUB
₽ 4,155,889  -0.20%
BTC volume
$ 16.62B
Altcoin volume
$ 74.91B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ADAX

ADAX

$ 0.511940 +0.55 % $ 0.516203 $ 0.497605 $ 2.31M
Adax

ADAX ADAX

Last price
$ 0.511940
%
+0.55 %
24 high
$ 0.516203
24 low
$ 0.497605
24 volume
# Coins
Market cap
ADAX ADAX historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.50915067 $ 0.54055230 $ 0.48525876 $ 2,428,201
Nov 29, 2021 $ 0.53017113 $ 0.55498141 $ 0.50980918 $ 2,657,579
Nov 28, 2021 $ 0.53055062 $ 0.55778721 $ 0.49944749 $ 2,255,615
Nov 27, 2021 $ 0.51429773 $ 0.52570798 $ 0.44626433 $ 3,224,197
Nov 26, 2021 $ 0.49309244 $ 0.54996114 $ 0.42558859 $ 5,991,778
Nov 25, 2021 $ 0.53594044 $ 0.56977325 $ 0.51176588 $ 4,789,394
Nov 24, 2021 $ 0.55612929 $ 0.59736878 $ 0.54895563 $ 4,069,628
Nov 23, 2021 $ 0.55682679 $ 0.58385017 $ 0.50034736 $ 7,248,041
Nov 22, 2021 $ 0.55510268 $ 0.65027162 $ 0.50332710 $ 7,939,066
Nov 21, 2021 $ 0.62863202 $ 0.71865338 $ 0.58031377 $ 4,906,074
Nov 20, 2021 $ 0.68836560 $ 0.73876658 $ 0.64624642 $ 3,349,913
Nov 19, 2021 $ 0.68565638 $ 0.70439572 $ 0.62374157 $ 4,192,517
Nov 18, 2021 $ 0.64382464 $ 0.72075159 $ 0.60230930 $ 3,270,034
Nov 17, 2021 $ 0.70681417 $ 0.81015802 $ 0.70294977 $ 3,818,420
Nov 16, 2021 $ 0.74929934 $ 0.78989547 $ 0.70002072 $ 3,143,535
Nov 15, 2021 $ 0.71567122 $ 0.84458218 $ 0.69054521 $ 1,786,565
Nov 14, 2021 $ 0.83154616 $ 0.90197247 $ 0.80482224 $ 1,979,059
Nov 13, 2021 $ 0.82456794 $ 0.84749131 $ 0.67228574 $ 3,070,473
Nov 12, 2021 $ 0.68292420 $ 0.78513567 $ 0.58858077 $ 4,520,161
Nov 11, 2021 $ 0.74575649 $ 0.83709554 $ 0.73131750 $ 4,217,941
Nov 10, 2021 $ 0.74993958 $ 0.95861469 $ 0.54946085 $ 5,295,210
Nov 09, 2021 $ 0.85784716 $ 0.92061781 $ 0.82946864 $ 1,426,975
Nov 08, 2021 $ 0.84832644 $ 0.95080458 $ 0.83418559 $ 2,361,555
Nov 07, 2021 $ 0.89811952 $ 0.95644827 $ 0.87198373 $ 2,558,623
Nov 06, 2021 $ 0.90799929 $ 0.95105802 $ 0.89094089 $ 2,166,397
Nov 05, 2021 $ 0.91094204 $ 1.0000299 $ 0.85029072 $ 3,411,940
Nov 04, 2021 $ 0.89883879 $ 0.93273433 $ 0.85920347 $ 2,376,871
Nov 03, 2021 $ 0.86747045 $ 1.0204082 $ 0.82289892 $ 3,374,918
Nov 02, 2021 $ 0.90284835 $ 0.91689669 $ 0.87046559 $ 2,612,407
Nov 01, 2021 $ 0.87779693 $ 0.93209155 $ 0.85051229 $ 2,478,534

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more