X
BTC/USD
$ 41,310  -0.63%
BTC/EUR
€ 34,782  -0.56%
BTC/CNY
¥ 273,534  -0.42%
BTC/GBP
£ 29,595  -0.47%
BTC/RUB
₽ 2,947,354  0.21%
BTC volume
$ 9.13B
Altcoin volume
$ 42.52B
Crypto market cap
$ 1.63T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ADAX

ADAX

$ 0.251433 -4.27 % $ 0.271602 $ 0.229575 $ 1.60M
Adax

ADAX ADAX

Last price
$ 0.251433
%
-4.27 %
24 high
$ 0.271602
24 low
$ 0.229575
24 volume
# Coins
Market cap
ADAX ADAX historical data
Date Close 24 high 24 low volume
Jul 31, 2021 $ 0.25831474 $ 0.28878299 $ 0.24174807 $ 1,598,008
Jul 30, 2021 $ 0.28874030 $ 0.29950662 $ 0.27980953 $ 1,494,967
Jul 29, 2021 $ 0.29424042 $ 0.29711224 $ 0.16249907 $ 1,457,841
Jul 28, 2021 $ 0.29065354 $ 0.34055290 $ 0.29016285 $ 1,794,830
Jul 27, 2021 $ 0.34089308 $ 0.34117547 $ 0.30787335 $ 1,887,841
Jul 26, 2021 $ 0.33760321 $ 0.38653560 $ 0.32288680 $ 1,419,682
Jul 25, 2021 $ 0.32476638 $ 0.35557016 $ 0.31563653 $ 1,268,642
Jul 24, 2021 $ 0.33186068 $ 0.40944995 $ 0.31150727 $ 1,370,633
Jul 23, 2021 $ 0.40743451 $ 0.43036623 $ 0.39088505 $ 1,663,758
Jul 22, 2021 $ 0.39681030 $ 0.44234524 $ 0.36816428 $ 1,678,374
Jul 21, 2021 $ 0.37016838 $ 0.37693562 $ 0.29608493 $ 1,565,520
Jul 20, 2021 $ 0.30295226 $ 0.31783483 $ 0.29052794 $ 1,142,530
Jul 19, 2021 $ 0.30878060 $ 0.31287553 $ 0.27535041 $ 1,403,843
Jul 18, 2021 $ 0.30876140 $ 0.31774614 $ 0.28422966 $ 1,209,294
Jul 17, 2021 $ 0.28515288 $ 0.28806969 $ 0.24313018 $ 1,168,515
Jul 16, 2021 $ 0.28344614 $ 0.36875455 $ 0.28262698 $ 975,192
Jul 15, 2021 $ 0.36700514 $ 0.37683311 $ 0.29221801 $ 1,430,359
Jul 14, 2021 $ 0.29590731 $ 0.29865963 $ 0.25349956 $ 1,029,607
Jul 13, 2021 $ 0.28511577 $ 0.28886341 $ 0.25778097 $ 1,087,748
Jul 12, 2021 $ 0.28840131 $ 0.34251197 $ 0.27056234 $ 1,187,406
Jul 11, 2021 $ 0.33148740 $ 0.37762667 $ 0.26423806 $ 1,535,255
Jul 10, 2021 $ 0.26525322 $ 0.27258513 $ 0.23757317 $ 1,002,728
Jul 09, 2021 $ 0.23855008 $ 0.24044756 $ 0.18915077 $ 787,192
Jul 08, 2021 $ 0.19545995 $ 0.20915866 $ 0.18455068 $ 642,201
Jul 07, 2021 $ 0.20884422 $ 0.24725347 $ 0.17306199 $ 759,856
Jul 06, 2021 $ 0.17425649 $ 0.17466366 $ 0.16340782 $ 761,240
Jul 05, 2021 $ 0.16823744 $ 0.17377970 $ 0.16440318 $ 752,022
Jul 04, 2021 $ 0.17145824 $ 0.17348376 $ 0.15227085 $ 626,280
Jul 03, 2021 $ 0.16022163 $ 0.16128941 $ 0.13483272 $ 288,551
Jul 02, 2021 $ 0.14221036 $ 0.14433987 $ 0.10090882 $ 89,449
Jul 01, 2021 $ 0.10240892 $ 0.13980947 $ 0.10083731 $ 51,155

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more