BTC/USD
BTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ADAX |
ADAX |
$ 0.002627 | 0.00 % | $ 0.002630 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00262633 | $ 0.00267757 |
| Apr 23, 2024 | $ 0.00266897 | $ 0.00267428 |
| Apr 22, 2024 | $ 0.00248893 | $ 0.00267732 |
| Apr 21, 2024 | $ 0.00266942 | $ 0.00267263 |
| Apr 20, 2024 | $ 0.00266961 | $ 0.00267044 |
| Apr 19, 2024 | $ 0.00229129 | $ 0.00247410 |
| Apr 18, 2024 | $ 0.00229621 | $ 0.00250335 |
| Apr 17, 2024 | $ 0.00229028 | $ 0.00250048 |
| Apr 16, 2024 | $ 0.00249591 | $ 0.00267566 |
| Apr 15, 2024 | $ 0.00266860 | $ 0.00267394 |
| Apr 14, 2024 | $ 0.00230701 | $ 0.00265977 |
| Apr 13, 2024 | $ 0.00229357 | $ 0.00267508 |
| Apr 12, 2024 | $ 0.00264032 | $ 0.00311506 |
| Apr 11, 2024 | $ 0.00311309 | $ 0.00322574 |
| Apr 10, 2024 | $ 0.00312145 | $ 0.00330562 |
| Apr 09, 2024 | $ 0.00318833 | $ 0.00345671 |
| Apr 08, 2024 | $ 0.00334713 | $ 0.00347169 |
| Apr 07, 2024 | $ 0.00310424 | $ 0.00318907 |
| Apr 06, 2024 | $ 0.00305184 | $ 0.00321634 |
| Apr 05, 2024 | $ 0.00310093 | $ 0.00366316 |
| Apr 04, 2024 | $ 0.00317735 | $ 0.00322089 |
| Apr 03, 2024 | $ 0.00321852 | $ 0.00323770 |
| Apr 02, 2024 | $ 0.00319220 | $ 0.00331641 |
| Apr 01, 2024 | $ 0.00331148 | $ 0.00370408 |
| Mar 31, 2024 | $ 0.00370009 | $ 0.00390262 |
| Mar 30, 2024 | $ 0.00390106 | $ 0.00390563 |
| Mar 29, 2024 | $ 0.00390257 | $ 0.00400650 |
| Mar 28, 2024 | $ 0.00400132 | $ 0.00407175 |
| Mar 27, 2024 | $ 0.00350095 | $ 0.00406559 |
| Mar 26, 2024 | $ 0.00406052 | $ 0.00414512 |
| Mar 25, 2024 | $ 0.00369238 | $ 0.00415089 |
We will update this as soon as possible. If you like to help, you can contact us.
