X
BTC/USD
$ 62,162  -2.12%
BTC/EUR
€ 58,501  -2.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,095  -2.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.08B
Altcoin volume
$ 37.67B
Crypto market cap
$ 2.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ADAX

ADAX

$ 0.002296 -0.03 % $ 0.002304 $ 0.002284 $ 192.00
Adax

ADAX ADAX

Last price
$ 0.002296
%
-0.03 %
24 high
$ 0.002304
24 low
$ 0.002284
24 volume
$ 192.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
ADAX ADAX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.00229621 $ 0.00250335 $ 0.00228582 $ 249
Apr 17, 2024 $ 0.00229028 $ 0.00250048 $ 0.00228003 $ 492
Apr 16, 2024 $ 0.00249591 $ 0.00267566 $ 0.00239549 $ 652
Apr 15, 2024 $ 0.00266860 $ 0.00267394 $ 0.00229745 $ 627
Apr 14, 2024 $ 0.00230701 $ 0.00265977 $ 0.00228430 $ 1,000
Apr 13, 2024 $ 0.00229357 $ 0.00267508 $ 0.00228141 $ 427
Apr 12, 2024 $ 0.00264032 $ 0.00311506 $ 0.00263554 $ 610
Apr 11, 2024 $ 0.00311309 $ 0.00322574 $ 0.00310781 $ 79
Apr 10, 2024 $ 0.00312145 $ 0.00330562 $ 0.00311137 $ 486
Apr 09, 2024 $ 0.00318833 $ 0.00345671 $ 0.00310146 $ 708
Apr 08, 2024 $ 0.00334713 $ 0.00347169 $ 0.00310058 $ 793
Apr 07, 2024 $ 0.00310424 $ 0.00318907 $ 0.00304941 $ 306
Apr 06, 2024 $ 0.00305184 $ 0.00321634 $ 0.00304408 $ 238
Apr 05, 2024 $ 0.00310093 $ 0.00366316 $ 0.00309613 $ 1,185
Apr 04, 2024 $ 0.00317735 $ 0.00322089 $ 0.00304587 $ 302
Apr 03, 2024 $ 0.00321852 $ 0.00323770 $ 0.00304542 $ 289
Apr 02, 2024 $ 0.00319220 $ 0.00331641 $ 0.00308387 $ 1,010
Apr 01, 2024 $ 0.00331148 $ 0.00370408 $ 0.00309666 $ 1,318
Mar 31, 2024 $ 0.00370009 $ 0.00390262 $ 0.00363211 $ 756
Mar 30, 2024 $ 0.00390106 $ 0.00390563 $ 0.00363689 $ 351
Mar 29, 2024 $ 0.00390257 $ 0.00400650 $ 0.00352981 $ 396
Mar 28, 2024 $ 0.00400132 $ 0.00407175 $ 0.00349163 $ 755
Mar 27, 2024 $ 0.00350095 $ 0.00406559 $ 0.00349228 $ 842
Mar 26, 2024 $ 0.00406052 $ 0.00414512 $ 0.00359763 $ 778
Mar 25, 2024 $ 0.00369238 $ 0.00415089 $ 0.00344696 $ 423
Mar 24, 2024 $ 0.00345211 $ 0.00440409 $ 0.00344305 $ 462
Mar 23, 2024 $ 0.00370325 $ 0.00388082 $ 0.00333260 $ 715
Mar 22, 2024 $ 0.00333371 $ 0.00399869 $ 0.00242770 $ 3,120
Mar 21, 2024 $ 0.00399434 $ 0.00521139 $ 0.00398142 $ 662
Mar 20, 2024 $ 0.00520589 $ 0.00521148 $ 0.00309357 $ 1,039
Mar 19, 2024 $ 0.00310407 $ 0.00455072 $ 0.00310146 $ 992
Mar 18, 2024 $ 0.00452405 $ 0.00540643 $ 0.00419454 $ 1,064
Mar 17, 2024 $ 0.00539481 $ 0.00545836 $ 0.00495156 $ 2,500
Mar 16, 2024 $ 0.00495986 $ 0.00541946 $ 0.00444582 $ 1,830
Mar 15, 2024 $ 0.00491867 $ 0.00691488 $ 0.00418543 $ 9,013
Mar 14, 2024 $ 0.00483392 $ 0.00499070 $ 0.00464354 $ 284
Mar 13, 2024 $ 0.00464789 $ 0.00510154 $ 0.00419881 $ 1,494
Mar 12, 2024 $ 0.00439803 $ 0.00617588 $ 0.00429721 $ 2,176
Mar 11, 2024 $ 0.00539825 $ 0.00575317 $ 0.00429000 $ 2,799
Mar 10, 2024 $ 0.00430525 $ 0.00553501 $ 0.00430180 $ 1,829
Mar 09, 2024 $ 0.00550860 $ 0.00611583 $ 0.00406351 $ 3,623
Mar 08, 2024 $ 0.00406497 $ 0.00443410 $ 0.00400635 $ 1,317
Mar 07, 2024 $ 0.00419827 $ 0.00477559 $ 0.00399957 $ 1,842
Mar 06, 2024 $ 0.00400401 $ 0.00500865 $ 0.00364746 $ 793
Mar 05, 2024 $ 0.00365739 $ 0.00430653 $ 0.00363874 $ 1,991
Mar 04, 2024 $ 0.00417024 $ 0.00643463 $ 0.00405698 $ 2,727
Mar 03, 2024 $ 0.00413299 $ 0.00440795 $ 0.00370713 $ 1,491
Mar 02, 2024 $ 0.00370867 $ 0.00420613 $ 0.00317301 $ 1,704
Mar 01, 2024 $ 0.00345418 $ 0.00500652 $ 0.00316328 $ 3,984
Feb 29, 2024 $ 0.00342391 $ 0.00501066 $ 0.00333737 $ 1,907
Feb 28, 2024 $ 0.00333737 $ 0.00337465 $ 0.00309621 $ 0
Feb 27, 2024 $ 0.00309867 $ 0.00310992 $ 0.00292177 $ 844
Feb 26, 2024 $ 0.00308737 $ 0.00312080 $ 0.00275083 $ 1,558
Feb 25, 2024 $ 0.00309768 $ 0.00313007 $ 0.00289600 $ 600
Feb 24, 2024 $ 0.00312841 $ 0.00327152 $ 0.00300808 $ 1,514
Feb 23, 2024 $ 0.00301020 $ 0.00325873 $ 0.00300587 $ 379
Feb 22, 2024 $ 0.00311338 $ 0.00311338 $ 0.00311338 $ 0
Feb 21, 2024 $ 0.00311338 $ 0.00311338 $ 0.00311338 $ 0
Feb 20, 2024 $ 0.00311338 $ 0.00319238 $ 0.00306642 $ 0
Feb 19, 2024 $ 0.00307217 $ 0.00388496 $ 0.00302650 $ 1,409
Feb 18, 2024 $ 0.00322793 $ 0.00344089 $ 0.00300438 $ 1,060
Feb 17, 2024 $ 0.00343824 $ 0.00386362 $ 0.00312040 $ 837
Feb 16, 2024 $ 0.00374063 $ 0.00388754 $ 0.00362030 $ 879
Feb 15, 2024 $ 0.00363339 $ 0.00363855 $ 0.00350301 $ 348
Feb 14, 2024 $ 0.00351244 $ 0.00351854 $ 0.00346583 $ 308
Feb 13, 2024 $ 0.00349974 $ 0.00390579 $ 0.00319771 $ 892
Feb 12, 2024 $ 0.00346280 $ 0.00374506 $ 0.00345893 $ 168
Feb 11, 2024 $ 0.00367491 $ 0.00369027 $ 0.00357928 $ 183
Feb 10, 2024 $ 0.00358654 $ 0.00371412 $ 0.00345565 $ 513
Feb 09, 2024 $ 0.00359045 $ 0.00395214 $ 0.00335877 $ 840
Feb 08, 2024 $ 0.00337213 $ 0.00368377 $ 0.00319887 $ 410
Feb 07, 2024 $ 0.00334657 $ 0.00335207 $ 0.00320256 $ 451
Feb 06, 2024 $ 0.00334574 $ 0.00350097 $ 0.00301215 $ 482
Feb 05, 2024 $ 0.00349718 $ 0.00363788 $ 0.00349106 $ 42
Feb 04, 2024 $ 0.00363421 $ 0.00364440 $ 0.00357160 $ 303
Feb 03, 2024 $ 0.00360226 $ 0.00361398 $ 0.00357041 $ 108
Feb 02, 2024 $ 0.00357473 $ 0.00407099 $ 0.00357023 $ 391
Feb 01, 2024 $ 0.00377682 $ 0.00379295 $ 0.00349094 $ 935
Jan 31, 2024 $ 0.00360971 $ 0.00410206 $ 0.00360276 $ 376
Jan 30, 2024 $ 0.00409613 $ 0.00452986 $ 0.00392282 $ 948
Jan 29, 2024 $ 0.00452440 $ 0.00490248 $ 0.00390580 $ 744
Jan 28, 2024 $ 0.00393108 $ 0.00426731 $ 0.00392569 $ 340
Jan 27, 2024 $ 0.00426515 $ 0.00478223 $ 0.00385202 $ 6,777
Jan 26, 2024 $ 0.00404268 $ 0.00445681 $ 0.00358407 $ 1,277
Jan 25, 2024 $ 0.00360460 $ 0.00397259 $ 0.00360248 $ 198
Jan 24, 2024 $ 0.00384946 $ 0.00399453 $ 0.00375539 $ 230
Jan 23, 2024 $ 0.00394860 $ 0.00400030 $ 0.00376959 $ 1,024
Jan 22, 2024 $ 0.00389454 $ 0.00410870 $ 0.00389181 $ 85
Jan 21, 2024 $ 0.00405044 $ 0.00430164 $ 0.00404822 $ 19
Jan 20, 2024 $ 0.00429512 $ 0.00430001 $ 0.00399527 $ 79
Jan 19, 2024 $ 0.00427104 $ 0.00427271 $ 0.00373653 $ 394
Jan 18, 2024 $ 0.00406050 $ 0.00407416 $ 0.00400731 $ 350
Jan 17, 2024 $ 0.00403704 $ 0.00427887 $ 0.00378359 $ 232
Jan 16, 2024 $ 0.00378359 $ 0.00378359 $ 0.00378359 $ 0
Jan 15, 2024 $ 0.00378359 $ 0.00378359 $ 0.00378359 $ 0
Jan 14, 2024 $ 0.00378359 $ 0.00378359 $ 0.00378359 $ 0
Jan 13, 2024 $ 0.00378359 $ 0.00378359 $ 0.00378359 $ 0
Jan 12, 2024 $ 0.00378359 $ 0.00378359 $ 0.00378359 $ 0
Jan 11, 2024 $ 0.00378359 $ 0.00378359 $ 0.00378359 $ 0
Jan 10, 2024 $ 0.00378359 $ 0.00480374 $ 0.00368746 $ 0
Jan 09, 2024 $ 0.00435195 $ 0.00456719 $ 0.00361978 $ 1,091
Jan 08, 2024 $ 0.00362256 $ 0.00450791 $ 0.00300748 $ 4,383
Jan 07, 2024 $ 0.00450119 $ 0.00490901 $ 0.00449851 $ 3,890
Jan 06, 2024 $ 0.00456332 $ 0.00490751 $ 0.00420082 $ 3,655
Jan 05, 2024 $ 0.00490130 $ 0.00541826 $ 0.00407013 $ 1,696
Jan 04, 2024 $ 0.00530496 $ 0.00531527 $ 0.00477835 $ 1,368
Jan 03, 2024 $ 0.00484137 $ 0.00550982 $ 0.00481501 $ 7,652
Jan 02, 2024 $ 0.00511261 $ 0.00551911 $ 0.00485246 $ 2,261
Jan 01, 2024 $ 0.00500291 $ 0.00500784 $ 0.00419725 $ 3,709
Dec 28, 2023 $ 0.00535228 $ 0.00541702 $ 0.00493393 $ 2,327
Dec 27, 2023 $ 0.00530459 $ 0.00531106 $ 0.00484685 $ 2,352
Dec 26, 2023 $ 0.00530139 $ 0.00530549 $ 0.00480926 $ 2,709
Dec 25, 2023 $ 0.00490173 $ 0.00530739 $ 0.00480971 $ 4,494
Dec 24, 2023 $ 0.00482196 $ 0.00540757 $ 0.00481205 $ 2,282
Dec 16, 2023 $ 0.00560118 $ 0.00650119 $ 0.00505210 $ 3,759
Dec 15, 2023 $ 0.00615362 $ 0.00650607 $ 0.00499933 $ 7,371
Dec 14, 2023 $ 0.00587950 $ 0.00690417 $ 0.00508475 $ 10,118
Dec 13, 2023 $ 0.00580067 $ 0.00599158 $ 0.00486180 $ 3,871
Dec 12, 2023 $ 0.00522719 $ 0.00600583 $ 0.00439994 $ 9,916
Dec 11, 2023 $ 0.00499794 $ 0.00550256 $ 0.00399684 $ 3,178
Dec 10, 2023 $ 0.00436384 $ 0.00540197 $ 0.00378486 $ 10,109
Dec 09, 2023 $ 0.00428168 $ 0.00630598 $ 0.00389963 $ 14,447
Dec 08, 2023 $ 0.00477695 $ 0.00510911 $ 0.00399693 $ 7,705
Dec 07, 2023 $ 0.00407552 $ 0.00433848 $ 0.00392350 $ 991
Dec 06, 2023 $ 0.00425379 $ 0.00510432 $ 0.00389600 $ 4,225
Dec 05, 2023 $ 0.00390063 $ 0.00425955 $ 0.00382571 $ 1,470
Dec 04, 2023 $ 0.00419618 $ 0.00430839 $ 0.00360462 $ 2,319
Dec 03, 2023 $ 0.00430074 $ 0.00510370 $ 0.00352948 $ 2,776
Dec 02, 2023 $ 0.00375480 $ 0.00437739 $ 0.00341410 $ 2,909
Dec 01, 2023 $ 0.00392388 $ 0.00459484 $ 0.00390837 $ 1,853
Nov 30, 2023 $ 0.00458727 $ 0.00460483 $ 0.00390925 $ 793
Nov 29, 2023 $ 0.00391251 $ 0.00440685 $ 0.00390895 $ 595
Nov 28, 2023 $ 0.00409030 $ 0.00490116 $ 0.00384558 $ 708
Nov 27, 2023 $ 0.00399880 $ 0.00400764 $ 0.00381020 $ 613
Nov 26, 2023 $ 0.00381352 $ 0.00425701 $ 0.00378640 $ 888
Nov 25, 2023 $ 0.00381154 $ 0.34023399 $ 0.00361524 $ 1,095
Nov 24, 2023 $ 0.00633513 $ 0.06149783 $ 0.00472556 $ 357
Nov 23, 2023 $ 0.05445434 $ 0.05499722 $ 0.02338171 $ 1,330
Nov 22, 2023 $ 0.03356123 $ 0.05413354 $ 0.02088519 $ 1,984
Nov 21, 2023 $ 0.05395506 $ 0.06858889 $ 0.02047523 $ 7,997
Nov 20, 2023 $ 0.06383298 $ 0.08311251 $ 0.05453499 $ 4,231
Nov 19, 2023 $ 0.08164389 $ 0.08249741 $ 0.00447838 $ 20,465
Nov 18, 2023 $ 0.06291082 $ 0.07656637 $ 0.05761644 $ 23,912
Nov 17, 2023 $ 0.06116349 $ 0.11827515 $ 0.05195532 $ 13,968
Nov 16, 2023 $ 0.06450354 $ 0.18966611 $ 0.06385735 $ 14,891
Nov 15, 2023 $ 0.06714927 $ 0.21617773 $ 0.00373631 $ 53,878
Nov 14, 2023 $ 0.05653900 $ 0.06841489 $ 0.05646562 $ 33,255
Nov 13, 2023 $ 0.06726118 $ 0.06791409 $ 0.04572656 $ 203,047
Nov 12, 2023 $ 0.04719220 $ 0.06679111 $ 0.04523452 $ 11,910
Nov 11, 2023 $ 0.06590489 $ 0.07005596 $ 0.00411532 $ 39,677
Nov 10, 2023 $ 0.06566369 $ 0.37485242 $ 0.01817318 $ 1,186,673
Nov 09, 2023 $ 0.03211401 $ 0.11001316 $ 0.01763963 $ 531,897
Nov 08, 2023 $ 0.07735173 $ 0.21031824 $ 0.01318002 $ 6,392,932
Nov 07, 2023 $ 0.02728490 $ 0.03382801 $ 0.00336351 $ 92,538
Nov 06, 2023 $ 0.03328736 $ 0.05434492 $ 0.01781170 $ 733,616
Nov 05, 2023 $ 0.04183755 $ 0.06111872 $ 0.02018642 $ 1,422,728
Nov 04, 2023 $ 0.02531435 $ 0.02595785 $ 0.01945681 $ 58,937
Nov 03, 2023 $ 0.02540327 $ 0.02638370 $ 0.02003923 $ 54,131
Nov 02, 2023 $ 0.02599527 $ 0.02772757 $ 0.02482545 $ 55,196
Nov 01, 2023 $ 0.02506247 $ 0.02848070 $ 0.02240151 $ 54,363
Oct 31, 2023 $ 0.02638850 $ 0.02661538 $ 0.02548093 $ 55,947
Oct 30, 2023 $ 0.02617529 $ 0.02694267 $ 0.02564522 $ 56,057
Oct 29, 2023 $ 0.02671270 $ 0.03282758 $ 0.02513815 $ 65,269
Oct 28, 2023 $ 0.03222421 $ 0.03222564 $ 0.02010780 $ 112,270
Oct 27, 2023 $ 0.02010999 $ 0.02013773 $ 0.01705421 $ 57,709
Oct 26, 2023 $ 0.01738423 $ 0.01841347 $ 0.01683926 $ 44,386
Oct 25, 2023 $ 0.01831823 $ 0.02761624 $ 0.00221287 $ 43,241
Oct 24, 2023 $ 0.02654277 $ 0.02739774 $ 0.02568496 $ 58,224
Oct 23, 2023 $ 0.02584994 $ 0.02702456 $ 0.02341999 $ 56,846
Oct 22, 2023 $ 0.02353014 $ 0.02373002 $ 0.02332196 $ 51,347
Oct 21, 2023 $ 0.02344626 $ 0.02373904 $ 0.02310575 $ 51,302
Oct 20, 2023 $ 0.02334732 $ 0.02357392 $ 0.00189361 $ 50,674
Oct 19, 2023 $ 0.00199612 $ 0.00210273 $ 0.00190377 $ 405
Oct 18, 2023 $ 0.00199757 $ 0.02299558 $ 0.00185989 $ 60
Oct 17, 2023 $ 0.02265106 $ 0.02289904 $ 0.02231507 $ 50,609
Oct 16, 2023 $ 0.02247071 $ 0.02315345 $ 0.01847893 $ 52,838
Oct 15, 2023 $ 0.02217478 $ 0.02244184 $ 0.02200192 $ 55,086
Oct 14, 2023 $ 0.02206617 $ 0.02208961 $ 0.02164421 $ 49,096
Oct 13, 2023 $ 0.02166948 $ 0.02172762 $ 0.02060985 $ 52,518
Oct 12, 2023 $ 0.02061575 $ 0.02063426 $ 0.01972394 $ 46,201
Oct 11, 2023 $ 0.01976693 $ 0.01977026 $ 0.00373715 $ 9,159
Oct 10, 2023 $ 0.01285066 $ 0.01398821 $ 0.01021157 $ 776
Oct 09, 2023 $ 0.01173774 $ 0.01461604 $ 0.00228880 $ 2,112
Oct 08, 2023 $ 0.00229147 $ 0.02058826 $ 0.00205103 $ 286
Oct 07, 2023 $ 0.02046081 $ 0.02050444 $ 0.01993306 $ 30,041
Oct 06, 2023 $ 0.01996438 $ 0.02024871 $ 0.00189863 $ 30,839
Oct 05, 2023 $ 0.01872797 $ 0.02111081 $ 0.01810676 $ 51,863
Oct 04, 2023 $ 0.02008556 $ 0.02153519 $ 0.01961022 $ 48,681
Oct 03, 2023 $ 0.02150443 $ 0.02239592 $ 0.02147538 $ 49,577
Oct 02, 2023 $ 0.02205046 $ 0.02245622 $ 0.02156931 $ 52,196
Oct 01, 2023 $ 0.02224061 $ 0.02265804 $ 0.02000337 $ 45,694
Sep 30, 2023 $ 0.02042874 $ 0.02046848 $ 0.01903545 $ 44,337
Sep 29, 2023 $ 0.01908339 $ 0.02024316 $ 0.01894701 $ 46,640
Sep 28, 2023 $ 0.02003069 $ 0.02018852 $ 0.01676294 $ 52,137
Sep 27, 2023 $ 0.01678323 $ 0.01678362 $ 0.01404974 $ 45,027
Sep 26, 2023 $ 0.01406705 $ 0.01412685 $ 0.01292992 $ 37,316
Sep 25, 2023 $ 0.01294186 $ 0.01298373 $ 0.01227918 $ 35,024
Sep 24, 2023 $ 0.01260891 $ 0.01294954 $ 0.01257163 $ 32,323
Sep 23, 2023 $ 0.01259830 $ 0.01294498 $ 0.01254943 $ 32,641
Sep 22, 2023 $ 0.01286033 $ 0.01296573 $ 0.01249350 $ 36,633
Sep 21, 2023 $ 0.01256160 $ 0.01305263 $ 0.01251101 $ 33,773
Sep 20, 2023 $ 0.01282226 $ 0.01305470 $ 0.01210796 $ 34,229
Sep 19, 2023 $ 0.01211599 $ 0.01218531 $ 0.01143385 $ 30,506
Sep 18, 2023 $ 0.01143605 $ 0.01246087 $ 0.00971519 $ 40,392
Sep 17, 2023 $ 0.00985279 $ 0.00984471 $ 0.00930962 $ 26,469
Sep 16, 2023 $ 0.00951003 $ 0.01018299 $ 0.00795975 $ 43,515
Jun 13, 2023 $ 0.01656500 $ 0.01685110 $ 0.01639978 $ 69,542
Jun 12, 2023 $ 0.01663190 $ 0.01687252 $ 0.01644439 $ 69,454
Jun 11, 2023 $ 0.01680387 $ 0.01682571 $ 0.01565385 $ 30,304
Jun 10, 2023 $ 0.01619360 $ 0.01651956 $ 0.01470956 $ 86,451
Jun 09, 2023 $ 0.01611608 $ 0.01670468 $ 0.01601057 $ 68,154
Jun 08, 2023 $ 0.01669917 $ 0.01685750 $ 0.01617680 $ 52,311
Jun 07, 2023 $ 0.01636984 $ 0.01656214 $ 0.00376959 $ 36,942
Jun 06, 2023 $ 0.01656513 $ 0.01657336 $ 0.01497300 $ 64,289
Jun 05, 2023 $ 0.01516082 $ 0.01866148 $ 0.01493278 $ 70,561
Jun 04, 2023 $ 0.01673533 $ 0.01738102 $ 0.01467443 $ 81,290
Jun 03, 2023 $ 0.01506974 $ 0.01553479 $ 0.01362992 $ 73,158
Jun 02, 2023 $ 0.01364235 $ 0.01548560 $ 0.00814767 $ 84,505
Jun 01, 2023 $ 0.01418793 $ 0.01551269 $ 0.01400438 $ 64,120
May 31, 2023 $ 0.01434287 $ 0.01461177 $ 0.01314368 $ 66,629
May 30, 2023 $ 0.01368591 $ 0.01877794 $ 0.01365610 $ 75,216
May 29, 2023 $ 0.01500972 $ 0.01683275 $ 0.00607083 $ 32,165
May 28, 2023 $ 0.01634726 $ 0.01668515 $ 0.01491973 $ 43,009
May 27, 2023 $ 0.01565633 $ 0.01620813 $ 0.01395326 $ 63,343
May 26, 2023 $ 0.01491894 $ 0.01596009 $ 0.01275977 $ 71,960
May 25, 2023 $ 0.01562320 $ 0.01664953 $ 0.01316152 $ 94,068
May 24, 2023 $ 0.01643959 $ 0.01764788 $ 0.01615896 $ 68,734
May 23, 2023 $ 0.01731741 $ 0.01791831 $ 0.01661827 $ 66,783
May 22, 2023 $ 0.01715045 $ 0.01782511 $ 0.01596322 $ 82,967
May 21, 2023 $ 0.01693053 $ 0.01779117 $ 0.01475292 $ 78,547
May 20, 2023 $ 0.01477746 $ 0.01482912 $ 0.01365802 $ 68,305
May 19, 2023 $ 0.01398164 $ 0.01424234 $ 0.01271489 $ 78,753
May 18, 2023 $ 0.01377872 $ 0.01474269 $ 0.01364503 $ 73,059
May 17, 2023 $ 0.01461448 $ 0.01559524 $ 0.01353908 $ 89,221
May 16, 2023 $ 0.01469668 $ 0.01510070 $ 0.00931328 $ 108,026
May 15, 2023 $ 0.01437430 $ 0.01718508 $ 0.01366654 $ 83,776
May 14, 2023 $ 0.01641802 $ 0.01641802 $ 0.01376456 $ 89,836
May 13, 2023 $ 0.01463098 $ 0.01607385 $ 0.01253574 $ 89,712
May 12, 2023 $ 0.01605397 $ 0.01605811 $ 0.01423024 $ 72,073
May 11, 2023 $ 0.01428837 $ 0.01489546 $ 0.01418886 $ 70,533
May 10, 2023 $ 0.01459905 $ 0.01463864 $ 0.01181999 $ 55,461
May 09, 2023 $ 0.01206644 $ 0.01256244 $ 0.01157328 $ 50,327
May 08, 2023 $ 0.01232856 $ 0.01446856 $ 0.01150330 $ 75,889
May 07, 2023 $ 0.01150330 $ 0.01152575 $ 0.00957224 $ 61,200
May 06, 2023 $ 0.00979695 $ 0.01212230 $ 0.00979695 $ 56,183
May 05, 2023 $ 0.01194397 $ 0.01219471 $ 0.00984210 $ 50,595
May 04, 2023 $ 0.01166213 $ 0.01211899 $ 0.01136522 $ 32,041
May 03, 2023 $ 0.01170030 $ 0.01172918 $ 0.01075623 $ 34,465
May 02, 2023 $ 0.01088616 $ 0.01163740 $ 0.00995577 $ 20,479
May 01, 2023 $ 0.01133172 $ 0.01173917 $ 0.01119958 $ 11,413
Apr 30, 2023 $ 0.01165511 $ 0.01191970 $ 0.01142191 $ 31,312
Apr 29, 2023 $ 0.01161412 $ 0.01179554 $ 0.01090446 $ 25,826
Apr 28, 2023 $ 0.01123608 $ 0.01160692 $ 0.01098435 $ 13,093
Apr 27, 2023 $ 0.01107622 $ 0.01164361 $ 0.01061210 $ 41,478
Apr 26, 2023 $ 0.01080748 $ 0.01106574 $ 0.01037864 $ 42,679
Apr 25, 2023 $ 0.01062425 $ 0.01073741 $ 0.00969851 $ 43,967
Apr 24, 2023 $ 0.01012821 $ 0.01108290 $ 0.00883642 $ 32,026
Apr 23, 2023 $ 0.01009012 $ 0.01030137 $ 0.00984488 $ 17,636
Apr 22, 2023 $ 0.01014914 $ 0.01101644 $ 0.00806954 $ 42,025
Apr 21, 2023 $ 0.00879006 $ 0.01120323 $ 0.00878234 $ 37,424
Apr 20, 2023 $ 0.01019373 $ 0.01186137 $ 0.00895291 $ 24,533
Apr 19, 2023 $ 0.00906537 $ 0.00914968 $ 0.00846933 $ 21,999
Apr 18, 2023 $ 0.00874240 $ 0.01033499 $ 0.00779065 $ 16,012
Apr 17, 2023 $ 0.00860645 $ 0.00954878 $ 0.00722276 $ 29,397
Apr 16, 2023 $ 0.00742721 $ 0.00765697 $ 0.00707178 $ 16,599
Apr 15, 2023 $ 0.00740939 $ 0.00767091 $ 0.00715370 $ 33,462
Apr 14, 2023 $ 0.00753715 $ 0.00790416 $ 0.00736780 $ 34,442
Apr 13, 2023 $ 0.00757298 $ 0.00764599 $ 0.00722744 $ 31,128
Apr 12, 2023 $ 0.00758824 $ 0.00793214 $ 0.00678040 $ 36,242
Apr 11, 2023 $ 0.00680612 $ 0.00816040 $ 0.00643768 $ 29,559
Apr 10, 2023 $ 0.00643704 $ 0.00644017 $ 0.00558912 $ 20,681
Apr 09, 2023 $ 0.00580806 $ 0.00782859 $ 0.00565274 $ 137,685
Apr 08, 2023 $ 0.00626713 $ 0.00727780 $ 0.00608951 $ 31,636
Apr 07, 2023 $ 0.00609051 $ 0.00636545 $ 0.00602212 $ 62,546
Apr 06, 2023 $ 0.00608972 $ 0.00705342 $ 0.00605781 $ 150,165
Apr 05, 2023 $ 0.00683117 $ 0.00685801 $ 0.00607035 $ 43,112
Apr 04, 2023 $ 0.00614385 $ 0.00721036 $ 0.00611522 $ 59,089
Apr 03, 2023 $ 0.00667699 $ 0.00668804 $ 0.00603443 $ 23,606
Apr 02, 2023 $ 0.00608907 $ 0.01137720 $ 0.00598441 $ 72,751
Apr 01, 2023 $ 0.00642287 $ 0.01149032 $ 0.00592438 $ 37,339
Mar 31, 2023 $ 0.00620072 $ 0.00660121 $ 0.00552695 $ 50,835
Mar 30, 2023 $ 0.00552695 $ 0.00778690 $ 0.00550534 $ 28,182
Mar 29, 2023 $ 0.00778002 $ 0.00800348 $ 0.00649832 $ 23,869
Mar 28, 2023 $ 0.00761847 $ 0.00778931 $ 0.00741386 $ 17,158
Mar 27, 2023 $ 0.00770166 $ 0.00797576 $ 0.00752661 $ 23,747
Mar 26, 2023 $ 0.00765850 $ 0.00827525 $ 0.00755546 $ 26,160
Mar 25, 2023 $ 0.00781341 $ 0.00793939 $ 0.00694248 $ 29,449
Mar 24, 2023 $ 0.00741002 $ 0.00849742 $ 0.00702878 $ 60,385
Mar 23, 2023 $ 0.00793080 $ 0.00794237 $ 0.00653259 $ 45,661
Mar 22, 2023 $ 0.00675120 $ 0.00794492 $ 0.00669790 $ 54,851
Mar 21, 2023 $ 0.00692609 $ 0.00809395 $ 0.00686255 $ 82,147
Mar 19, 2023 $ 0.00818158 $ 0.00878402 $ 0.00800130 $ 31,091
Mar 18, 2023 $ 0.00848941 $ 0.00890187 $ 0.00799723 $ 28,497
Mar 17, 2023 $ 0.00860979 $ 0.00908833 $ 0.00813166 $ 53,315
Mar 16, 2023 $ 0.00844718 $ 0.00861511 $ 0.00757999 $ 54,266
Mar 15, 2023 $ 0.00823683 $ 0.00885803 $ 0.00777919 $ 40,615
Mar 14, 2023 $ 0.00866485 $ 0.00958314 $ 0.00859756 $ 37,845
Mar 13, 2023 $ 0.00866187 $ 0.00934370 $ 0.00746647 $ 54,824
Mar 12, 2023 $ 0.00829343 $ 0.00849382 $ 0.00780284 $ 35,619
Mar 11, 2023 $ 0.00818635 $ 0.00883434 $ 0.00809852 $ 42,284
Mar 10, 2023 $ 0.00860836 $ 0.00944473 $ 0.00836335 $ 42,672
Mar 09, 2023 $ 0.00858621 $ 0.00919181 $ 0.00848315 $ 39,947
Mar 08, 2023 $ 0.00917670 $ 0.00933359 $ 0.00879219 $ 38,005
Mar 07, 2023 $ 0.00897769 $ 0.00941864 $ 0.00861450 $ 40,598
Mar 06, 2023 $ 0.00862213 $ 0.00905668 $ 0.00825076 $ 52,449
Mar 05, 2023 $ 0.00904628 $ 0.01003908 $ 0.00904628 $ 57,963
Mar 04, 2023 $ 0.00983191 $ 0.01038505 $ 0.00973379 $ 50,007
Mar 03, 2023 $ 0.01027549 $ 0.01031401 $ 0.00976019 $ 41,964
Mar 02, 2023 $ 0.01023924 $ 0.01037686 $ 0.00954648 $ 60,116
Mar 01, 2023 $ 0.01001780 $ 0.01074365 $ 0.00984240 $ 55,853
Feb 28, 2023 $ 0.01065394 $ 0.01079932 $ 0.00975726 $ 58,370
Feb 27, 2023 $ 0.01010977 $ 0.01042661 $ 0.01000913 $ 54,535
Feb 26, 2023 $ 0.00998558 $ 0.01004292 $ 0.00963323 $ 26,209
Feb 25, 2023 $ 0.00974358 $ 0.01036448 $ 0.00964705 $ 26,683
Feb 24, 2023 $ 0.01034351 $ 0.01127186 $ 0.01013574 $ 35,857
Feb 23, 2023 $ 0.01088097 $ 0.01310813 $ 0.01033687 $ 39,704
Feb 22, 2023 $ 0.01043686 $ 0.01064445 $ 0.00970302 $ 43,046
Feb 21, 2023 $ 0.01047786 $ 0.01214286 $ 0.00946004 $ 26,075
Feb 20, 2023 $ 0.00994523 $ 0.01148487 $ 0.00953911 $ 25,027
Feb 19, 2023 $ 0.01146947 $ 0.01182408 $ 0.00924829 $ 23,142
Feb 18, 2023 $ 0.00950590 $ 0.00991571 $ 0.00933811 $ 13,135
Feb 17, 2023 $ 0.00968344 $ 0.00995894 $ 0.00826662 $ 13,055
Feb 16, 2023 $ 0.00830594 $ 0.00961472 $ 0.00760683 $ 22,658
Feb 15, 2023 $ 0.00768339 $ 0.00907619 $ 0.00747008 $ 36,471
Feb 14, 2023 $ 0.00908016 $ 0.00950432 $ 0.00828511 $ 35,948
Feb 13, 2023 $ 0.00863859 $ 0.00914858 $ 0.00843417 $ 44,823
Feb 12, 2023 $ 0.00871879 $ 0.00891072 $ 0.00843117 $ 49,025
Feb 11, 2023 $ 0.00867903 $ 0.00886266 $ 0.00840473 $ 47,965
Feb 10, 2023 $ 0.00861307 $ 0.00915751 $ 0.00854209 $ 41,104
Feb 09, 2023 $ 0.00880482 $ 0.00934373 $ 0.00856159 $ 52,035
Feb 08, 2023 $ 0.00869838 $ 0.00918369 $ 0.00847161 $ 53,025
Feb 07, 2023 $ 0.00861804 $ 0.00911611 $ 0.00836259 $ 46,180
Feb 06, 2023 $ 0.00873194 $ 0.00908810 $ 0.00822948 $ 52,597
Feb 05, 2023 $ 0.00845680 $ 0.00922474 $ 0.00818593 $ 43,222
Feb 04, 2023 $ 0.00879698 $ 0.00983168 $ 0.00859078 $ 54,767
Feb 03, 2023 $ 0.00969204 $ 0.01120746 $ 0.00953008 $ 62,925
Feb 02, 2023 $ 0.01117733 $ 0.01361219 $ 0.01101293 $ 66,519
Feb 01, 2023 $ 0.01333858 $ 0.01344612 $ 0.01297880 $ 71,630
Jan 31, 2023 $ 0.01314498 $ 0.01457816 $ 0.01284944 $ 98,165
Jan 30, 2023 $ 0.01327449 $ 0.01444663 $ 0.01225521 $ 86,025
Jan 29, 2023 $ 0.01434313 $ 0.01466109 $ 0.01429387 $ 57,934
Jan 28, 2023 $ 0.01462893 $ 0.01466323 $ 0.01419614 $ 56,877
Jan 27, 2023 $ 0.01427290 $ 0.01452716 $ 0.01303911 $ 67,930
Jan 26, 2023 $ 0.01349020 $ 0.01456188 $ 0.01287327 $ 62,675
Jan 25, 2023 $ 0.01389454 $ 0.01429356 $ 0.01312267 $ 64,292
Jan 24, 2023 $ 0.01420302 $ 0.01534117 $ 0.01412842 $ 66,408
Jan 23, 2023 $ 0.01473333 $ 0.01605639 $ 0.01471678 $ 72,211
Jan 22, 2023 $ 0.01599918 $ 0.01608284 $ 0.01419064 $ 72,931
Jan 21, 2023 $ 0.01593282 $ 0.01630001 $ 0.01227600 $ 72,128
Jan 20, 2023 $ 0.01524458 $ 0.01583687 $ 0.01518608 $ 80,812
Jan 19, 2023 $ 0.01533122 $ 0.01538407 $ 0.01457107 $ 89,547
Jan 18, 2023 $ 0.01458512 $ 0.01836382 $ 0.01441349 $ 81,588
Jan 17, 2023 $ 0.01514049 $ 0.01599362 $ 0.01477538 $ 85,094
Jan 16, 2023 $ 0.01570200 $ 0.01641739 $ 0.01344454 $ 85,848
Jan 15, 2023 $ 0.01430025 $ 0.01683860 $ 0.01425355 $ 83,944
Jan 14, 2023 $ 0.01591280 $ 0.01910489 $ 0.01586306 $ 89,880
Jan 13, 2023 $ 0.01856194 $ 0.01883459 $ 0.01785178 $ 93,632
Jan 12, 2023 $ 0.01839448 $ 0.01960560 $ 0.01838423 $ 82,368
Jan 11, 2023 $ 0.01944686 $ 0.01949060 $ 0.01835107 $ 64,731
Jan 10, 2023 $ 0.01890127 $ 0.01919196 $ 0.01815360 $ 50,212
Jan 09, 2023 $ 0.01818692 $ 0.01949164 $ 0.01802106 $ 43,172
Jan 08, 2023 $ 0.01816885 $ 0.01816885 $ 0.01668377 $ 54,934
Jan 07, 2023 $ 0.01679094 $ 0.02291863 $ 0.01445762 $ 66,888
Jan 06, 2023 $ 0.02216513 $ 0.02218558 $ 0.01867268 $ 76,883
Jan 05, 2023 $ 0.01867887 $ 0.01869595 $ 0.01637152 $ 59,530
Jan 04, 2023 $ 0.01637660 $ 0.01641372 $ 0.00858466 $ 88,924
Jan 03, 2023 $ 0.01437601 $ 0.01525559 $ 0.01432522 $ 45,156
Jan 02, 2023 $ 0.01521426 $ 0.01560739 $ 0.01515069 $ 46,446
Jan 01, 2023 $ 0.01546843 $ 0.01555245 $ 0.01539935 $ 47,323
Dec 31, 2022 $ 0.01547622 $ 0.01636774 $ 0.01540671 $ 45,679
Dec 30, 2022 $ 0.01634105 $ 0.01905997 $ 0.01629105 $ 76,282
Dec 29, 2022 $ 0.01827704 $ 0.01961663 $ 0.01721686 $ 90,074
Dec 28, 2022 $ 0.01862631 $ 0.01872523 $ 0.01779433 $ 82,885
Dec 27, 2022 $ 0.01847734 $ 0.01879609 $ 0.01797901 $ 85,752
Dec 26, 2022 $ 0.01807702 $ 0.01845992 $ 0.01758562 $ 93,845
Dec 25, 2022 $ 0.01773532 $ 0.01842077 $ 0.01698769 $ 77,279
Dec 24, 2022 $ 0.01801224 $ 0.01853849 $ 0.01798558 $ 94,971
Dec 23, 2022 $ 0.01827717 $ 0.01873697 $ 0.01796158 $ 91,961
Dec 22, 2022 $ 0.01815291 $ 0.01815455 $ 0.01742537 $ 80,652
Dec 21, 2022 $ 0.01765751 $ 0.01817395 $ 0.01756518 $ 82,832
Dec 20, 2022 $ 0.01795762 $ 0.01843123 $ 0.01728045 $ 85,899
Dec 19, 2022 $ 0.01739276 $ 0.01918249 $ 0.01731561 $ 97,459
Dec 18, 2022 $ 0.01905846 $ 0.01970227 $ 0.01861804 $ 90,643
Dec 17, 2022 $ 0.01959513 $ 0.02093582 $ 0.01923259 $ 92,182
Dec 16, 2022 $ 0.02058779 $ 0.02430799 $ 0.02058597 $ 110,871
Dec 15, 2022 $ 0.02332575 $ 0.02487395 $ 0.02300509 $ 126,576
Dec 14, 2022 $ 0.02484695 $ 0.02544075 $ 0.02374869 $ 116,048
Dec 13, 2022 $ 0.02459917 $ 0.02600531 $ 0.02242953 $ 107,706
Dec 12, 2022 $ 0.02597082 $ 0.02619215 $ 0.02553899 $ 102,286
Dec 11, 2022 $ 0.02603147 $ 0.02681127 $ 0.02594038 $ 109,940
Dec 10, 2022 $ 0.02668814 $ 0.02678744 $ 0.02650595 $ 108,365
Dec 09, 2022 $ 0.02664593 $ 0.02677674 $ 0.02647706 $ 226,862
Dec 08, 2022 $ 0.02666035 $ 0.02686840 $ 0.02650761 $ 335,308
Dec 07, 2022 $ 0.02665685 $ 0.02692964 $ 0.02645309 $ 357,287
Dec 06, 2022 $ 0.02679748 $ 0.02729399 $ 0.02657544 $ 360,461
Dec 05, 2022 $ 0.02699699 $ 0.02730571 $ 0.02646074 $ 334,715
Dec 04, 2022 $ 0.02668270 $ 0.02700051 $ 0.02648487 $ 297,234
Dec 03, 2022 $ 0.02689110 $ 0.02690882 $ 0.02645692 $ 315,414
Dec 02, 2022 $ 0.02647300 $ 0.02676245 $ 0.02519703 $ 315,942
Dec 01, 2022 $ 0.02668778 $ 0.03041545 $ 0.02663093 $ 241,835
Nov 30, 2022 $ 0.03031894 $ 0.03312505 $ 0.03031894 $ 239,826
Nov 29, 2022 $ 0.03228711 $ 0.03242572 $ 0.03138058 $ 196,185
Nov 28, 2022 $ 0.03227500 $ 0.03363893 $ 0.03127845 $ 208,763
Nov 27, 2022 $ 0.03321078 $ 0.03506422 $ 0.03306896 $ 229,821
Nov 26, 2022 $ 0.03333656 $ 0.03596274 $ 0.03315286 $ 241,691
Nov 25, 2022 $ 0.03316531 $ 0.03326800 $ 0.03085144 $ 290,710
Nov 24, 2022 $ 0.03199916 $ 0.03357889 $ 0.02848530 $ 187,704
Nov 23, 2022 $ 0.03310784 $ 0.03321634 $ 0.02619637 $ 167,930
Nov 22, 2022 $ 0.02703766 $ 0.02836333 $ 0.02538198 $ 94,438
Nov 21, 2022 $ 0.02745697 $ 0.02950074 $ 0.02536899 $ 136,283
Nov 20, 2022 $ 0.02911953 $ 0.03201319 $ 0.02631468 $ 121,907
Nov 19, 2022 $ 0.03122240 $ 0.03732860 $ 0.02746866 $ 189,217
Nov 18, 2022 $ 0.03265317 $ 0.03571530 $ 0.02992761 $ 209,091
Nov 17, 2022 $ 0.03338171 $ 0.03429378 $ 0.03228947 $ 190,181
Nov 16, 2022 $ 0.03359000 $ 0.03597505 $ 0.03299873 $ 184,286
Nov 15, 2022 $ 0.03585674 $ 0.03695473 $ 0.03245631 $ 168,688
Nov 14, 2022 $ 0.03257935 $ 0.03277083 $ 0.03101609 $ 167,146
Nov 13, 2022 $ 0.03191757 $ 0.03443056 $ 0.03171760 $ 154,593
Nov 12, 2022 $ 0.03344477 $ 0.04029797 $ 0.03253251 $ 185,392
Nov 11, 2022 $ 0.04011443 $ 0.04145597 $ 0.03867273 $ 189,629
Nov 10, 2022 $ 0.04087664 $ 0.04886101 $ 0.02921159 $ 265,114
Nov 09, 2022 $ 0.02959261 $ 0.03940819 $ 0.02895452 $ 208,777
Nov 08, 2022 $ 0.03173532 $ 0.03823406 $ 0.03115175 $ 234,939
Nov 07, 2022 $ 0.03818945 $ 0.04209955 $ 0.02698283 $ 187,110
Nov 06, 2022 $ 0.04098873 $ 0.04661431 $ 0.03817382 $ 4,818
Nov 05, 2022 $ 0.03840714 $ 0.04221137 $ 0.03838685 $ 375
Nov 04, 2022 $ 0.04127856 $ 0.04192252 $ 0.04014355 $ 207,286
Nov 03, 2022 $ 0.04028366 $ 0.04100501 $ 0.03726935 $ 234,410
Nov 02, 2022 $ 0.03736563 $ 0.03846486 $ 0.03697630 $ 170,056
Nov 01, 2022 $ 0.03804808 $ 0.03979370 $ 0.03501220 $ 219,576
Oct 31, 2022 $ 0.03763947 $ 0.03860181 $ 0.02935432 $ 231,880
Oct 30, 2022 $ 0.03124884 $ 0.03555054 $ 0.03098462 $ 169,760
Oct 29, 2022 $ 0.03540231 $ 0.03737051 $ 0.03475491 $ 183,857
Oct 28, 2022 $ 0.03622441 $ 0.03759539 $ 0.03510828 $ 329,303
Oct 27, 2022 $ 0.03739914 $ 0.03809479 $ 0.03596311 $ 266,151
Oct 26, 2022 $ 0.03721264 $ 0.03832014 $ 0.03610174 $ 264,372
Oct 25, 2022 $ 0.03679507 $ 0.03962914 $ 0.03616876 $ 221,803
Oct 24, 2022 $ 0.03647320 $ 0.03863185 $ 0.03607032 $ 197,710
Oct 23, 2022 $ 0.03750874 $ 0.03841692 $ 0.03563381 $ 213,678
Oct 22, 2022 $ 0.03810304 $ 0.03888999 $ 0.03676824 $ 205,620
Oct 21, 2022 $ 0.03676453 $ 0.03846431 $ 0.03538539 $ 196,359
Oct 20, 2022 $ 0.03580594 $ 0.03815000 $ 0.03347446 $ 220,478
Oct 19, 2022 $ 0.03388078 $ 0.03915528 $ 0.03387651 $ 214,011
Oct 18, 2022 $ 0.03731999 $ 0.03977705 $ 0.03687910 $ 217,356
Oct 17, 2022 $ 0.03891015 $ 0.03896235 $ 0.03784362 $ 109,956
Oct 16, 2022 $ 0.03817313 $ 0.03843159 $ 0.03712193 $ 194,285
Oct 15, 2022 $ 0.03760264 $ 0.03895656 $ 0.03746638 $ 197,169
Oct 14, 2022 $ 0.03886143 $ 0.04190634 $ 0.03857291 $ 199,306
Oct 13, 2022 $ 0.04150311 $ 0.04230264 $ 0.03875975 $ 215,211
Oct 12, 2022 $ 0.04198438 $ 0.04222183 $ 0.04096763 $ 162,495
Oct 11, 2022 $ 0.04209992 $ 0.04231635 $ 0.03846054 $ 194,264
Oct 10, 2022 $ 0.03933726 $ 0.04166182 $ 0.03917678 $ 181,635
Oct 09, 2022 $ 0.04143276 $ 0.04221416 $ 0.04133646 $ 200,362
Oct 08, 2022 $ 0.04154359 $ 0.04228094 $ 0.04123277 $ 202,477
Oct 07, 2022 $ 0.04164586 $ 0.04191176 $ 0.04113642 $ 189,228
Oct 06, 2022 $ 0.04129087 $ 0.04189906 $ 0.04093040 $ 187,066
Oct 05, 2022 $ 0.04170522 $ 0.04247810 $ 0.04002242 $ 200,926
Oct 04, 2022 $ 0.04017751 $ 0.04159571 $ 0.03953601 $ 191,156
Oct 03, 2022 $ 0.04074454 $ 0.04093715 $ 0.03905790 $ 184,564
Oct 02, 2022 $ 0.03968871 $ 0.04019966 $ 0.03886979 $ 189,172
Oct 01, 2022 $ 0.04007458 $ 0.04092742 $ 0.03972989 $ 191,249
Sep 30, 2022 $ 0.04041221 $ 0.04215757 $ 0.04011420 $ 243,800
Sep 29, 2022 $ 0.04126723 $ 0.04333594 $ 0.04021218 $ 210,874
Sep 28, 2022 $ 0.04330558 $ 0.04482083 $ 0.03979448 $ 245,353
Sep 27, 2022 $ 0.04201601 $ 0.04544000 $ 0.04173423 $ 213,433
Sep 26, 2022 $ 0.04413966 $ 0.04630417 $ 0.04409441 $ 202,190
Sep 25, 2022 $ 0.04609843 $ 0.04789301 $ 0.04577234 $ 223,912
Sep 24, 2022 $ 0.04796432 $ 0.07027478 $ 0.04453973 $ 312,016
Sep 23, 2022 $ 0.04553420 $ 0.04570403 $ 0.04195898 $ 251,637
Sep 22, 2022 $ 0.04362496 $ 0.04421967 $ 0.03788673 $ 241,499
Sep 21, 2022 $ 0.03890939 $ 0.04038732 $ 0.03622593 $ 188,164
Sep 20, 2022 $ 0.03785160 $ 0.03840518 $ 0.03709475 $ 162,365
Sep 19, 2022 $ 0.03717261 $ 0.03827308 $ 0.03630310 $ 206,542
Sep 18, 2022 $ 0.03737498 $ 0.04033389 $ 0.03677005 $ 201,933
Sep 17, 2022 $ 0.04028845 $ 0.04157848 $ 0.03951584 $ 216,295
Sep 16, 2022 $ 0.04019944 $ 0.04121560 $ 0.03809600 $ 215,925
Sep 15, 2022 $ 0.03817874 $ 0.03874220 $ 0.03571133 $ 211,702
Sep 14, 2022 $ 0.03868012 $ 0.03977238 $ 0.03744023 $ 201,288
Sep 13, 2022 $ 0.03787755 $ 0.04043664 $ 0.03741820 $ 191,551
Sep 12, 2022 $ 0.04024467 $ 0.04266852 $ 0.04008229 $ 198,851
Sep 11, 2022 $ 0.04247006 $ 0.04261084 $ 0.04048541 $ 175,001
Sep 10, 2022 $ 0.04137722 $ 0.04287459 $ 0.04092701 $ 138,056
Sep 09, 2022 $ 0.04092998 $ 0.04178232 $ 0.03919591 $ 137,047
Sep 08, 2022 $ 0.04107517 $ 0.04294500 $ 0.03919816 $ 223,430
Sep 07, 2022 $ 0.04259448 $ 0.04313786 $ 0.04066745 $ 208,743
Sep 06, 2022 $ 0.04155558 $ 0.04463113 $ 0.04080363 $ 209,672
Sep 05, 2022 $ 0.04267503 $ 0.04431402 $ 0.04209276 $ 177,550
Sep 04, 2022 $ 0.04420947 $ 0.04425708 $ 0.04202714 $ 149,627
Sep 03, 2022 $ 0.04215079 $ 0.04228184 $ 0.04029923 $ 177,628
Sep 02, 2022 $ 0.04159783 $ 0.04358188 $ 0.04135108 $ 186,172
Sep 01, 2022 $ 0.04306048 $ 0.04574297 $ 0.04295993 $ 234,543
Aug 31, 2022 $ 0.04444131 $ 0.04457419 $ 0.04089005 $ 217,001
Aug 30, 2022 $ 0.04135078 $ 0.04170261 $ 0.03914592 $ 205,495
Aug 28, 2022 $ 0.03876106 $ 0.03953426 $ 0.03819068 $ 88,814
Aug 27, 2022 $ 0.03930140 $ 0.04025120 $ 0.03844740 $ 172,439
Aug 26, 2022 $ 0.04004057 $ 0.04421654 $ 0.03983806 $ 199,003
Aug 25, 2022 $ 0.04414827 $ 0.04637866 $ 0.04259036 $ 241,729
Aug 24, 2022 $ 0.04450783 $ 0.04649637 $ 0.04404510 $ 188,977
Aug 23, 2022 $ 0.04630731 $ 0.04771219 $ 0.04497614 $ 184,641
Aug 22, 2022 $ 0.04610040 $ 0.04611048 $ 0.04298267 $ 211,267
Aug 21, 2022 $ 0.04427047 $ 0.04467274 $ 0.04132531 $ 150,739
Aug 20, 2022 $ 0.04142511 $ 0.04478841 $ 0.04115771 $ 186,896
Aug 19, 2022 $ 0.04297495 $ 0.04969739 $ 0.04296387 $ 217,663
Aug 18, 2022 $ 0.04925860 $ 0.05284853 $ 0.04917015 $ 179,478
Aug 17, 2022 $ 0.05169589 $ 0.05722895 $ 0.05080665 $ 213,886
Aug 16, 2022 $ 0.05458777 $ 0.05468884 $ 0.04994752 $ 160,041
Aug 15, 2022 $ 0.05025562 $ 0.05183630 $ 0.04839866 $ 245,971
Aug 14, 2022 $ 0.05075688 $ 0.05599392 $ 0.05069740 $ 216,317
Aug 13, 2022 $ 0.05266650 $ 0.05347398 $ 0.05076664 $ 198,241
Aug 12, 2022 $ 0.05097957 $ 0.05116867 $ 0.04834092 $ 231,322
Aug 11, 2022 $ 0.04855876 $ 0.05137312 $ 0.04687294 $ 218,466
Aug 10, 2022 $ 0.05025641 $ 0.05048416 $ 0.04723148 $ 269,932
Aug 09, 2022 $ 0.05048416 $ 0.05248590 $ 0.05020779 $ 231,308
Aug 08, 2022 $ 0.05240000 $ 0.05259700 $ 0.05140700 $ 198,857
Aug 07, 2022 $ 0.05125809 $ 0.05138727 $ 0.04902387 $ 184,520
Aug 06, 2022 $ 0.04981700 $ 0.05015600 $ 0.04920200 $ 125,769
Aug 05, 2022 $ 0.04995732 $ 0.05000307 $ 0.04706887 $ 136,025
Aug 04, 2022 $ 0.04711070 $ 0.04990088 $ 0.04692421 $ 148,606
Aug 03, 2022 $ 0.04976966 $ 0.05030281 $ 0.04829696 $ 191,400
Aug 02, 2022 $ 0.04854524 $ 0.05098781 $ 0.04684367 $ 149,476
Aug 01, 2022 $ 0.05080044 $ 0.05205902 $ 0.04850983 $ 190,044
Jul 31, 2022 $ 0.04866783 $ 0.05434526 $ 0.04779325 $ 227,995
Jul 30, 2022 $ 0.05418154 $ 0.05703002 $ 0.04963830 $ 288,058
Jul 29, 2022 $ 0.04972034 $ 0.05034875 $ 0.04421297 $ 263,917
Jul 28, 2022 $ 0.04687643 $ 0.05148451 $ 0.04637224 $ 159,132
Jul 27, 2022 $ 0.05128825 $ 0.05397787 $ 0.04854747 $ 198,495
Jul 25, 2022 $ 0.04888164 $ 0.05384112 $ 0.04866991 $ 197,660
Jul 24, 2022 $ 0.05379497 $ 0.05464724 $ 0.05167346 $ 212,407
Jul 23, 2022 $ 0.05187196 $ 0.05203999 $ 0.04868855 $ 206,379
Jul 22, 2022 $ 0.05023094 $ 0.05497309 $ 0.04886781 $ 215,206
Jul 21, 2022 $ 0.05078343 $ 0.05837320 $ 0.04956766 $ 254,494
Jul 20, 2022 $ 0.05083400 $ 0.05816000 $ 0.04988300 $ 254,347
Jul 19, 2022 $ 0.05709200 $ 0.05961000 $ 0.05661400 $ 303,280
Jul 18, 2022 $ 0.05968900 $ 0.06016900 $ 0.05687800 $ 257,536
Jul 17, 2022 $ 0.05966900 $ 0.06144500 $ 0.05958200 $ 202,702
Jul 16, 2022 $ 0.06061100 $ 0.06001000 $ 0.05951400 $ 271,107
Jul 15, 2022 $ 0.05976300 $ 0.06231400 $ 0.05816600 $ 291,163
Jul 14, 2022 $ 0.06008100 $ 0.05998600 $ 0.05784100 $ 293,008
Jul 13, 2022 $ 0.05828800 $ 0.06008300 $ 0.05758200 $ 283,813
Jul 12, 2022 $ 0.06004500 $ 0.06643100 $ 0.06048700 $ 295,022
Jul 11, 2022 $ 0.06623000 $ 0.06650300 $ 0.06245500 $ 312,476
Jul 10, 2022 $ 0.06816500 $ 0.16277300 $ 0.06232600 $ 275,647
Jul 09, 2022 $ 0.07554700 $ 0.07867100 $ 0.07543800 $ 354,946
Jul 08, 2022 $ 0.07578200 $ 0.07983400 $ 0.07576400 $ 353,467
Jul 07, 2022 $ 0.07849200 $ 0.07900800 $ 0.06175000 $ 389,751
Jul 06, 2022 $ 0.06204000 $ 0.06400400 $ 0.06198000 $ 175,037
Jul 05, 2022 $ 0.06399300 $ 0.06454200 $ 0.06368900 $ 177,294
Jun 17, 2022 $ 0.12184046 $ 0.13024601 $ 0.11815354 $ 260,773
Jun 16, 2022 $ 0.11917478 $ 0.13843440 $ 0.11771767 $ 403,277
Jun 15, 2022 $ 0.13311652 $ 0.13484682 $ 0.10704076 $ 662,601
Jun 14, 2022 $ 0.11943957 $ 0.12988674 $ 0.09325881 $ 616,661
Jun 13, 2022 $ 0.09936863 $ 0.11699480 $ 0.08997584 $ 365,269
Jun 12, 2022 $ 0.11609918 $ 0.13303117 $ 0.11609918 $ 459,649
Jun 11, 2022 $ 0.13115443 $ 0.14037278 $ 0.13022983 $ 437,079
Jun 10, 2022 $ 0.13025920 $ 0.14148628 $ 0.12881873 $ 373,417
Jun 09, 2022 $ 0.14092505 $ 0.14474196 $ 0.13936113 $ 379,988
Jun 08, 2022 $ 0.14384652 $ 0.15107748 $ 0.13587787 $ 544,402
Jun 07, 2022 $ 0.14013154 $ 0.14761895 $ 0.13802838 $ 663,542
Jun 06, 2022 $ 0.14752141 $ 0.15007984 $ 0.13812285 $ 706,238
Jun 05, 2022 $ 0.13917380 $ 0.14523120 $ 0.13518008 $ 585,212
Jun 04, 2022 $ 0.13541924 $ 0.13782975 $ 0.13120359 $ 400,658
Jun 03, 2022 $ 0.13740707 $ 0.14641293 $ 0.13517455 $ 489,812
Jun 02, 2022 $ 0.14627869 $ 0.15278238 $ 0.12938875 $ 725,617
Jun 01, 2022 $ 0.13013214 $ 0.17201844 $ 0.11444401 $ 653,338
May 31, 2022 $ 0.17164092 $ 0.18915963 $ 0.15467107 $ 964,296
May 30, 2022 $ 0.15483734 $ 0.15582950 $ 0.12814625 $ 761,042
May 29, 2022 $ 0.12895510 $ 0.12963399 $ 0.12277000 $ 552,282
May 28, 2022 $ 0.12560860 $ 0.12980940 $ 0.11295035 $ 461,987
May 22, 2022 $ 0.14420541 $ 0.14642791 $ 0.12121468 $ 723,706
May 21, 2022 $ 0.12139733 $ 0.12245640 $ 0.11668237 $ 564,353
May 20, 2022 $ 0.11668237 $ 0.12873489 $ 0.11174427 $ 563,790
May 19, 2022 $ 0.12497611 $ 0.14123990 $ 0.12111165 $ 550,304
May 17, 2022 $ 0.14424245 $ 0.15925552 $ 0.14372968 $ 680,267
May 16, 2022 $ 0.15054256 $ 0.16663005 $ 0.14777063 $ 729,170
May 15, 2022 $ 0.15805951 $ 0.15898570 $ 0.14298590 $ 661,046
May 14, 2022 $ 0.14916807 $ 0.16001001 $ 0.13594056 $ 843,848
May 13, 2022 $ 0.14082117 $ 0.14980137 $ 0.09569544 $ 1,029,307
May 12, 2022 $ 0.09662258 $ 0.12105687 $ 0.07727804 $ 401,723
May 11, 2022 $ 0.09993022 $ 0.12232689 $ 0.09859800 $ 296,235
May 10, 2022 $ 0.11175925 $ 0.11179049 $ 0.08822499 $ 329,882
May 09, 2022 $ 0.09055651 $ 0.10709375 $ 0.08674256 $ 218,108
May 08, 2022 $ 0.10406730 $ 0.10790078 $ 0.09838813 $ 215,390
May 07, 2022 $ 0.10276796 $ 0.10884284 $ 0.10195330 $ 161,266
May 06, 2022 $ 0.10837673 $ 0.10926213 $ 0.10236805 $ 162,334
May 05, 2022 $ 0.10236805 $ 0.12379117 $ 0.10195296 $ 248,243
May 03, 2022 $ 0.09948495 $ 0.10831931 $ 0.09034264 $ 356,439
May 02, 2022 $ 0.10769430 $ 0.11635535 $ 0.10555326 $ 375,467
May 01, 2022 $ 0.11316704 $ 0.11616147 $ 0.10559815 $ 378,687
Apr 30, 2022 $ 0.11487083 $ 0.12355576 $ 0.10897146 $ 419,398
Apr 29, 2022 $ 0.11487083 $ 0.12355576 $ 0.10897146 $ 419,398
Apr 28, 2022 $ 0.12095892 $ 0.12496835 $ 0.11414566 $ 431,492
Apr 27, 2022 $ 0.12068684 $ 0.12789023 $ 0.11815342 $ 442,409
Apr 26, 2022 $ 0.12547565 $ 0.13747069 $ 0.12209168 $ 415,247
Apr 24, 2022 $ 0.14114657 $ 0.14203193 $ 0.13704183 $ 485,328
Apr 23, 2022 $ 0.14112748 $ 0.14558386 $ 0.14093200 $ 476,408
Apr 21, 2022 $ 0.15117063 $ 0.15417750 $ 0.14740029 $ 462,992
Apr 20, 2022 $ 0.14922336 $ 0.15813958 $ 0.14856933 $ 420,022
Apr 19, 2022 $ 0.15501549 $ 0.15950133 $ 0.15139493 $ 541,128
Apr 18, 2022 $ 0.15536917 $ 0.15806763 $ 0.14825011 $ 566,071
Apr 17, 2022 $ 0.15395636 $ 0.16160267 $ 0.15335970 $ 355,651
Apr 16, 2022 $ 0.16006209 $ 0.16100434 $ 0.15679243 $ 491,262
Apr 10, 2022 $ 0.17007143 $ 0.18026670 $ 0.16934271 $ 358,756
Apr 09, 2022 $ 0.17489292 $ 0.18197853 $ 0.17192810 $ 467,974
Apr 08, 2022 $ 0.18038798 $ 0.19391086 $ 0.18007991 $ 499,983
Apr 07, 2022 $ 0.19047726 $ 0.19394758 $ 0.17943787 $ 603,379
Apr 06, 2022 $ 0.19027507 $ 0.20990087 $ 0.18354669 $ 505,500
Apr 05, 2022 $ 0.20952631 $ 0.21727506 $ 0.20497695 $ 533,101
Apr 04, 2022 $ 0.21289294 $ 0.22869553 $ 0.20096238 $ 346,872
Apr 03, 2022 $ 0.21053844 $ 0.21413390 $ 0.19578715 $ 449,379
Apr 02, 2022 $ 0.19769377 $ 0.21413919 $ 0.19747593 $ 284,299
Apr 01, 2022 $ 0.20814074 $ 0.21117921 $ 0.18537889 $ 196,578
Mar 31, 2022 $ 0.19714219 $ 0.21223172 $ 0.18592821 $ 448,053
Mar 30, 2022 $ 0.19840315 $ 0.21850352 $ 0.18347067 $ 624,139
Mar 29, 2022 $ 0.21398526 $ 0.22297946 $ 0.19333265 $ 697,101
Mar 28, 2022 $ 0.21109689 $ 0.24574318 $ 0.20071124 $ 646,786
Mar 27, 2022 $ 0.23737934 $ 0.23887230 $ 0.21837843 $ 794,540
Mar 26, 2022 $ 0.22603979 $ 0.23730973 $ 0.21993606 $ 779,975
Mar 25, 2022 $ 0.22679614 $ 0.24583790 $ 0.22057262 $ 944,619
Mar 24, 2022 $ 0.22616719 $ 0.25067543 $ 0.18531777 $ 1,114,468
Mar 23, 2022 $ 0.18813791 $ 0.18886724 $ 0.15922492 $ 649,279
Mar 22, 2022 $ 0.16512386 $ 0.17479357 $ 0.15916584 $ 613,370
Mar 21, 2022 $ 0.16000018 $ 0.16228275 $ 0.15491241 $ 556,230
Mar 20, 2022 $ 0.15748103 $ 0.16043589 $ 0.15132514 $ 525,450
Mar 19, 2022 $ 0.15643204 $ 0.16938747 $ 0.15342478 $ 665,616
Mar 18, 2022 $ 0.15795772 $ 0.18938807 $ 0.13702008 $ 667,098
Mar 17, 2022 $ 0.18938807 $ 0.20269210 $ 0.18381155 $ 376,235
Mar 16, 2022 $ 0.20207080 $ 0.20757924 $ 0.19726717 $ 443,276
Mar 15, 2022 $ 0.19860395 $ 0.20476392 $ 0.19751860 $ 431,464
Mar 14, 2022 $ 0.20258040 $ 0.20553611 $ 0.19958043 $ 445,033
Mar 13, 2022 $ 0.20424345 $ 0.21070359 $ 0.20096728 $ 645,045
Mar 12, 2022 $ 0.20427293 $ 0.20829837 $ 0.20302972 $ 266,446
Mar 11, 2022 $ 0.20492421 $ 0.21493765 $ 0.20270826 $ 396,102
Mar 10, 2022 $ 0.21128136 $ 0.22563625 $ 0.20659286 $ 570,647
Mar 09, 2022 $ 0.22443390 $ 0.22648287 $ 0.20493733 $ 606,054
Mar 08, 2022 $ 0.20503636 $ 0.20799874 $ 0.19526638 $ 665,955
Mar 07, 2022 $ 0.19637615 $ 0.20999291 $ 0.19251797 $ 690,684
Mar 06, 2022 $ 0.20154033 $ 0.20862105 $ 0.19901873 $ 1,023,234
Mar 05, 2022 $ 0.20257910 $ 0.22984105 $ 0.19890119 $ 622,209
Mar 04, 2022 $ 0.22984105 $ 0.22984105 $ 0.22984105 $ 0
Mar 03, 2022 $ 0.22984105 $ 0.24156083 $ 0.22274226 $ 0
Mar 02, 2022 $ 0.23805425 $ 0.24873253 $ 0.11086137 $ 1,254,932
Mar 01, 2022 $ 0.23813233 $ 0.26839208 $ 0.23699413 $ 371,033
Feb 28, 2022 $ 0.26741132 $ 0.27249796 $ 0.23518718 $ 352,604
Feb 27, 2022 $ 0.24386410 $ 0.26443721 $ 0.23449738 $ 269,398
Feb 26, 2022 $ 0.26368669 $ 0.26978615 $ 0.23572130 $ 416,522
Feb 25, 2022 $ 0.23691054 $ 0.23973940 $ 0.19965023 $ 813,000
Feb 24, 2022 $ 0.20449512 $ 0.21522796 $ 0.15618541 $ 704,789
Feb 23, 2022 $ 0.20502727 $ 0.23495780 $ 0.20430409 $ 665,823
Feb 21, 2022 $ 0.23538500 $ 0.29492355 $ 0.22559525 $ 840,476
Feb 20, 2022 $ 0.27966181 $ 0.33470161 $ 0.27915096 $ 806,744
Feb 19, 2022 $ 0.31752663 $ 0.35271038 $ 0.31752663 $ 391,183
Feb 18, 2022 $ 0.32682205 $ 0.37064024 $ 0.31994277 $ 502,769
Feb 17, 2022 $ 0.34993686 $ 0.40497954 $ 0.34347826 $ 622,897
Feb 16, 2022 $ 0.39589482 $ 0.39977908 $ 0.37685369 $ 386,751
Feb 15, 2022 $ 0.38731800 $ 0.38785300 $ 0.34095300 $ 1,123,043
Feb 14, 2022 $ 0.34236131 $ 0.34251294 $ 0.29526851 $ 1,637,670
Feb 13, 2022 $ 0.31231824 $ 0.33840932 $ 0.30390611 $ 1,060,149
Feb 12, 2022 $ 0.33277545 $ 0.35741030 $ 0.32931634 $ 784,350
Feb 11, 2022 $ 0.35260318 $ 0.38332642 $ 0.34353207 $ 888,376
Feb 10, 2022 $ 0.37137351 $ 0.41203572 $ 0.36642624 $ 1,019,759
Feb 09, 2022 $ 0.39533204 $ 0.43011357 $ 0.38693803 $ 794,632
Feb 08, 2022 $ 0.42542052 $ 0.47174381 $ 0.39929884 $ 391,737
Feb 07, 2022 $ 0.43488051 $ 0.44990097 $ 0.42322872 $ 647,915
Feb 06, 2022 $ 0.43816554 $ 0.45265949 $ 0.41868149 $ 574,806
Feb 05, 2022 $ 0.44435717 $ 0.47981348 $ 0.40906513 $ 1,171,277
Feb 04, 2022 $ 0.45285286 $ 0.47959604 $ 0.40743357 $ 1,196,400
Feb 03, 2022 $ 0.41504320 $ 0.42175666 $ 0.35641236 $ 1,626,967
Feb 02, 2022 $ 0.35648860 $ 0.45160371 $ 0.33578451 $ 1,721,376
Feb 01, 2022 $ 0.42789862 $ 0.45375274 $ 0.37284675 $ 2,082,390
Jan 31, 2022 $ 0.45375274 $ 0.77954715 $ 0.44516794 $ 3,761,741
Jan 30, 2022 $ 0.60804881 $ 0.76031243 $ 0.56628700 $ 3,496,554
Jan 29, 2022 $ 0.76008552 $ 0.86255936 $ 0.69797852 $ 2,984,484
Jan 28, 2022 $ 0.80586829 $ 0.85652580 $ 0.73963444 $ 3,219,575
Jan 27, 2022 $ 0.74418060 $ 0.86155687 $ 0.69231298 $ 3,065,463
Jan 26, 2022 $ 0.83375413 $ 0.92394564 $ 0.69703149 $ 3,555,085
Jan 25, 2022 $ 0.72198130 $ 0.74770364 $ 0.57103303 $ 2,940,579
Jan 24, 2022 $ 0.59383702 $ 0.65027906 $ 0.53004831 $ 2,316,504
Jan 23, 2022 $ 0.62731523 $ 0.67963614 $ 0.54165701 $ 2,575,769
Jan 22, 2022 $ 0.55576359 $ 0.56791751 $ 0.49656897 $ 2,508,982
Jan 21, 2022 $ 0.55461152 $ 0.65974211 $ 0.54925523 $ 2,210,907
Jan 20, 2022 $ 0.64126247 $ 0.74576405 $ 0.63947848 $ 2,419,544
Jan 19, 2022 $ 0.67245844 $ 0.76364568 $ 0.66809181 $ 2,353,472
Jan 18, 2022 $ 0.74685954 $ 0.82481005 $ 0.68972492 $ 2,771,509
Jan 17, 2022 $ 0.77299741 $ 0.78920431 $ 0.69211307 $ 2,987,603
Jan 16, 2022 $ 0.72301923 $ 0.74916306 $ 0.63981110 $ 2,954,939
Jan 15, 2022 $ 0.67925117 $ 0.68945430 $ 0.56062351 $ 2,734,473
Jan 14, 2022 $ 0.56651329 $ 0.60418115 $ 0.56118588 $ 2,091,114
Jan 13, 2022 $ 0.57235726 $ 0.65131217 $ 0.56205121 $ 2,282,409
Jan 12, 2022 $ 0.63082258 $ 0.63367842 $ 0.48902198 $ 2,249,443
Jan 11, 2022 $ 0.51679622 $ 0.55190580 $ 0.45045295 $ 2,344,775
Jan 10, 2022 $ 0.54212283 $ 0.55002194 $ 0.50760173 $ 1,921,472
Jan 09, 2022 $ 0.53317800 $ 0.57017323 $ 0.50800085 $ 2,000,242
Jan 08, 2022 $ 0.54768025 $ 0.66529376 $ 0.52897564 $ 2,117,142
Jan 07, 2022 $ 0.63186610 $ 0.64394374 $ 0.56016645 $ 2,519,452
Jan 06, 2022 $ 0.62174086 $ 0.68333982 $ 0.61779902 $ 2,406,792
Jan 05, 2022 $ 0.65899672 $ 0.72079480 $ 0.62318932 $ 2,582,067
Jan 04, 2022 $ 0.68602023 $ 0.72774972 $ 0.66493880 $ 3,266,635
Jan 03, 2022 $ 0.70766094 $ 0.75821361 $ 0.68549807 $ 3,000,749
Jan 02, 2022 $ 0.69165544 $ 0.77974467 $ 0.67099267 $ 4,534,605
Jan 01, 2022 $ 0.76803184 $ 0.79086583 $ 0.74960542 $ 4,161,262
Dec 31, 2021 $ 0.77085148 $ 0.80116579 $ 0.69583423 $ 4,056,736
Dec 30, 2021 $ 0.70739376 $ 0.72076480 $ 0.60778469 $ 2,828,244
Dec 29, 2021 $ 0.61999398 $ 0.70919528 $ 0.60271866 $ 2,670,589
Dec 28, 2021 $ 0.60801789 $ 0.71044323 $ 0.57321087 $ 2,337,286
Dec 27, 2021 $ 0.69673684 $ 0.72999766 $ 0.56174356 $ 3,770,486
Dec 26, 2021 $ 0.57408149 $ 0.78025699 $ 0.54326725 $ 4,505,509
Dec 25, 2021 $ 0.75261658 $ 0.86779522 $ 0.69136146 $ 6,281,007
Dec 24, 2021 $ 0.83967071 $ 1.0200758 $ 0.75058734 $ 6,556,276
Dec 23, 2021 $ 1.0000771 $ 1.1273491 $ 0.33215598 $ 9,132,643
Dec 22, 2021 $ 0.97957114 $ 1.0670131 $ 0.76604968 $ 5,326,365
Dec 21, 2021 $ 0.77400437 $ 0.82019526 $ 0.61424749 $ 5,632,860
Dec 20, 2021 $ 0.63032211 $ 0.68704556 $ 0.62364646 $ 2,765,652
Dec 19, 2021 $ 0.68704556 $ 0.71141475 $ 0.65677266 $ 0
Dec 18, 2021 $ 0.68038403 $ 0.69153447 $ 0.47257729 $ 4,027,790
Dec 17, 2021 $ 0.47257729 $ 0.47257729 $ 0.47257729 $ 0
Dec 16, 2021 $ 0.47257729 $ 0.47525741 $ 0.45322389 $ 0
Dec 15, 2021 $ 0.47094905 $ 0.50518528 $ 0.45221695 $ 2,626,667
Dec 14, 2021 $ 0.47461295 $ 0.50760604 $ 0.42083494 $ 2,818,414
Dec 13, 2021 $ 0.49093933 $ 0.64194935 $ 0.46807351 $ 3,430,129
Dec 12, 2021 $ 0.56711413 $ 0.69872530 $ 0.38418882 $ 8,792,678
Dec 11, 2021 $ 0.38874497 $ 0.39130604 $ 0.37138766 $ 1,296,203
Dec 10, 2021 $ 0.37706549 $ 0.38948798 $ 0.36249019 $ 1,276,451
Dec 09, 2021 $ 0.37681175 $ 0.41111548 $ 0.34762702 $ 1,695,897
Dec 08, 2021 $ 0.40939930 $ 0.41847757 $ 0.30553565 $ 1,974,963
Dec 07, 2021 $ 0.30733600 $ 0.45337506 $ 0.29468563 $ 2,540,993
Dec 06, 2021 $ 0.44981566 $ 0.47745980 $ 0.40907972 $ 2,700,848
Dec 05, 2021 $ 0.46635659 $ 0.48679600 $ 0.45555566 $ 996,305
Dec 04, 2021 $ 0.47406393 $ 0.50209060 $ 0.23154453 $ 2,420,573
Dec 03, 2021 $ 0.46374983 $ 0.49018684 $ 0.44390177 $ 1,159,141
Dec 02, 2021 $ 0.48611052 $ 0.48652590 $ 0.44369127 $ 1,811,940
Dec 01, 2021 $ 0.47228151 $ 0.51620312 $ 0.44231423 $ 1,998,404
Nov 30, 2021 $ 0.50915067 $ 0.54055230 $ 0.48525876 $ 2,428,201
Nov 29, 2021 $ 0.53017113 $ 0.55498141 $ 0.50980918 $ 2,657,579
Nov 28, 2021 $ 0.53055062 $ 0.55778721 $ 0.49944749 $ 2,255,615
Nov 27, 2021 $ 0.51429773 $ 0.52570798 $ 0.44626433 $ 3,224,197
Nov 26, 2021 $ 0.49309244 $ 0.54996114 $ 0.42558859 $ 5,991,778
Nov 25, 2021 $ 0.53594044 $ 0.56977325 $ 0.51176588 $ 4,789,394
Nov 24, 2021 $ 0.55612929 $ 0.59736878 $ 0.54895563 $ 4,069,628
Nov 23, 2021 $ 0.55682679 $ 0.58385017 $ 0.50034736 $ 7,248,041
Nov 22, 2021 $ 0.55510268 $ 0.65027162 $ 0.50332710 $ 7,939,066
Nov 21, 2021 $ 0.62863202 $ 0.71865338 $ 0.58031377 $ 4,906,074
Nov 20, 2021 $ 0.68836560 $ 0.73876658 $ 0.64624642 $ 3,349,913
Nov 19, 2021 $ 0.68565638 $ 0.70439572 $ 0.62374157 $ 4,192,517
Nov 18, 2021 $ 0.64382464 $ 0.72075159 $ 0.60230930 $ 3,270,034
Nov 17, 2021 $ 0.70681417 $ 0.81015802 $ 0.70294977 $ 3,818,420
Nov 16, 2021 $ 0.74929934 $ 0.78989547 $ 0.70002072 $ 3,143,535
Nov 15, 2021 $ 0.71567122 $ 0.84458218 $ 0.69054521 $ 1,786,565
Nov 14, 2021 $ 0.83154616 $ 0.90197247 $ 0.80482224 $ 1,979,059
Nov 13, 2021 $ 0.82456794 $ 0.84749131 $ 0.67228574 $ 3,070,473
Nov 12, 2021 $ 0.68292420 $ 0.78513567 $ 0.58858077 $ 4,520,161
Nov 11, 2021 $ 0.74575649 $ 0.83709554 $ 0.73131750 $ 4,217,941
Nov 10, 2021 $ 0.74993958 $ 0.95861469 $ 0.54946085 $ 5,295,210
Nov 09, 2021 $ 0.85784716 $ 0.92061781 $ 0.82946864 $ 1,426,975
Nov 08, 2021 $ 0.84832644 $ 0.95080458 $ 0.83418559 $ 2,361,555
Nov 07, 2021 $ 0.89811952 $ 0.95644827 $ 0.87198373 $ 2,558,623
Nov 06, 2021 $ 0.90799929 $ 0.95105802 $ 0.89094089 $ 2,166,397
Nov 05, 2021 $ 0.91094204 $ 1.0000299 $ 0.85029072 $ 3,411,940
Nov 04, 2021 $ 0.89883879 $ 0.93273433 $ 0.85920347 $ 2,376,871
Nov 03, 2021 $ 0.86747045 $ 1.0204082 $ 0.82289892 $ 3,374,918
Nov 02, 2021 $ 0.90284835 $ 0.91689669 $ 0.87046559 $ 2,612,407
Nov 01, 2021 $ 0.87779693 $ 0.93209155 $ 0.85051229 $ 2,478,534
Oct 31, 2021 $ 0.90497286 $ 0.94473261 $ 0.88306111 $ 2,910,872
Oct 30, 2021 $ 0.90886064 $ 0.98859606 $ 0.90806975 $ 2,827,931
Oct 29, 2021 $ 0.97191601 $ 1.0030983 $ 0.93224014 $ 2,634,655
Oct 28, 2021 $ 0.95783307 $ 1.0118575 $ 0.90067872 $ 2,715,836
Oct 27, 2021 $ 0.94721599 $ 1.0197212 $ 0.88763523 $ 3,767,102
Oct 26, 2021 $ 0.99171685 $ 1.0500222 $ 0.95214237 $ 3,569,431
Oct 24, 2021 $ 1.0143967 $ 1.0635830 $ 0.99941443 $ 3,284,504
Oct 23, 2021 $ 1.0430114 $ 1.0823834 $ 1.0397707 $ 3,009,649
Oct 22, 2021 $ 1.0580649 $ 1.0772631 $ 0.98155486 $ 3,495,885
Oct 21, 2021 $ 1.0404462 $ 1.0911134 $ 1.0096296 $ 3,361,017
Oct 20, 2021 $ 1.0813762 $ 1.1066818 $ 0.97794187 $ 5,185,477
Oct 19, 2021 $ 1.0407409 $ 1.1112997 $ 1.0073679 $ 3,187,513
Oct 18, 2021 $ 1.0339060 $ 1.0712870 $ 1.0074430 $ 4,994,054
Oct 17, 2021 $ 1.0475270 $ 1.1146400 $ 1.0331665 $ 4,210,721
Oct 16, 2021 $ 1.0962601 $ 1.1513959 $ 1.0801515 $ 4,879,438
Oct 15, 2021 $ 1.0845652 $ 1.1243688 $ 1.0378346 $ 4,588,533
Oct 14, 2021 $ 1.0556522 $ 1.1644570 $ 1.0322247 $ 5,489,735
Oct 13, 2021 $ 1.0482497 $ 1.0854028 $ 1.0034345 $ 5,298,342
Oct 12, 2021 $ 1.0216683 $ 1.0311849 $ 0.95063612 $ 4,975,534
Oct 11, 2021 $ 0.99388032 $ 1.1254733 $ 0.98223628 $ 6,032,135
Oct 10, 2021 $ 1.0274899 $ 1.1773013 $ 0.98040533 $ 7,094,466
Oct 09, 2021 $ 1.0907854 $ 1.1454018 $ 0.91640678 $ 6,248,280
Oct 08, 2021 $ 0.95049923 $ 1.0909701 $ 0.93528641 $ 3,376,692
Oct 07, 2021 $ 1.0062248 $ 1.0760830 $ 0.85172393 $ 6,641,940
Oct 06, 2021 $ 0.88494639 $ 0.98950610 $ 0.82690013 $ 6,275,895
Oct 05, 2021 $ 0.95711258 $ 1.0701102 $ 0.89144224 $ 8,840,859
Oct 04, 2021 $ 1.0654324 $ 1.2281602 $ 1.0172269 $ 5,956,518
Oct 03, 2021 $ 1.1887976 $ 1.2481254 $ 1.1531618 $ 4,715,598
Oct 02, 2021 $ 1.1861815 $ 1.2267677 $ 1.1452361 $ 4,427,841
Oct 01, 2021 $ 1.1648521 $ 1.2840729 $ 1.1381215 $ 6,279,587
Sep 30, 2021 $ 1.2089748 $ 1.2885129 $ 1.1511662 $ 6,792,781
Sep 29, 2021 $ 1.2503891 $ 1.3190368 $ 1.2122947 $ 6,008,512
Sep 28, 2021 $ 1.2436779 $ 1.3619374 $ 1.0316257 $ 9,087,188
Sep 27, 2021 $ 1.2951342 $ 1.4674156 $ 1.2855892 $ 8,603,579
Sep 26, 2021 $ 1.4290411 $ 1.5588898 $ 1.3515233 $ 8,984,377
Sep 25, 2021 $ 1.5137308 $ 1.5649001 $ 1.3292189 $ 17,661,616
Sep 24, 2021 $ 1.3842863 $ 1.4427193 $ 1.1557745 $ 11,307,381
Sep 23, 2021 $ 1.2620023 $ 1.5237340 $ 1.2461587 $ 8,410,627
Sep 22, 2021 $ 1.4547740 $ 1.5960280 $ 1.3689551 $ 10,221,277
Sep 21, 2021 $ 1.4093357 $ 1.9145918 $ 1.3685943 $ 13,324,019
Sep 20, 2021 $ 1.6711202 $ 2.5645740 $ 1.2031104 $ 29,792,203
Sep 19, 2021 $ 1.2373247 $ 1.3976881 $ 1.1995915 $ 6,895,308
Sep 18, 2021 $ 1.2651736 $ 1.4178839 $ 1.0675042 $ 8,955,104
Sep 17, 2021 $ 1.0932924 $ 1.1016182 $ 0.87413452 $ 7,336,257
Sep 16, 2021 $ 0.87426450 $ 0.98558190 $ 0.80419026 $ 5,319,115
Sep 15, 2021 $ 0.90730693 $ 1.0163629 $ 0.89294032 $ 4,782,857
Sep 14, 2021 $ 0.98653269 $ 1.0889497 $ 0.95934477 $ 3,627,847
Sep 13, 2021 $ 1.0264743 $ 1.1418976 $ 0.96402907 $ 6,359,002
Sep 12, 2021 $ 1.1192488 $ 1.2004287 $ 1.0738212 $ 6,178,894
Sep 11, 2021 $ 1.1635398 $ 1.2975132 $ 1.0692119 $ 6,968,345
Sep 10, 2021 $ 1.0902043 $ 1.4486030 $ 1.0353028 $ 8,171,935
Sep 09, 2021 $ 1.4053494 $ 1.4949798 $ 1.1805807 $ 8,680,292
Sep 08, 2021 $ 1.1930218 $ 1.2903636 $ 0.98585892 $ 6,901,645
Sep 07, 2021 $ 1.0216820 $ 1.6475504 $ 0.56581284 $ 22,810,173
Sep 06, 2021 $ 1.1950173 $ 1.5978745 $ 1.1320897 $ 16,970,751
Sep 05, 2021 $ 1.4833853 $ 1.9281281 $ 1.2417868 $ 21,351,723
Sep 04, 2021 $ 1.6763786 $ 1.9525767 $ 1.6230579 $ 10,443,777
Sep 03, 2021 $ 1.9252038 $ 2.0427887 $ 1.7410471 $ 13,600,827
Sep 02, 2021 $ 2.0184345 $ 2.0779225 $ 1.5965722 $ 16,051,536
Sep 01, 2021 $ 1.8859694 $ 2.0352542 $ 1.6921216 $ 15,395,106
Aug 31, 2021 $ 1.9068362 $ 2.2134045 $ 1.7383265 $ 16,095,809
Aug 30, 2021 $ 2.0910972 $ 2.3188323 $ 1.8875899 $ 20,568,156
Aug 29, 2021 $ 2.1329123 $ 2.3594517 $ 1.4985611 $ 26,864,568
Aug 27, 2021 $ 1.6215683 $ 1.7114312 $ 0.97837639 $ 20,422,903
Aug 26, 2021 $ 1.0093347 $ 1.1166552 $ 0.91020374 $ 7,612,003
Aug 25, 2021 $ 1.0949083 $ 1.0995142 $ 0.84016200 $ 7,767,105
Aug 24, 2021 $ 0.85057315 $ 1.1233726 $ 0.66212798 $ 9,519,589
Aug 23, 2021 $ 1.1227680 $ 1.1719340 $ 0.82308834 $ 11,300,947
Aug 22, 2021 $ 0.82313323 $ 0.82381503 $ 0.61453068 $ 6,927,487
Aug 21, 2021 $ 0.63792731 $ 0.65588599 $ 0.57532044 $ 3,486,908
Aug 20, 2021 $ 0.59553255 $ 0.67019282 $ 0.55626676 $ 4,862,220
Aug 19, 2021 $ 0.56627367 $ 0.57546037 $ 0.38407270 $ 3,746,550
Aug 18, 2021 $ 0.38513892 $ 0.40529683 $ 0.35685610 $ 1,611,256
Aug 17, 2021 $ 0.37247375 $ 0.38174314 $ 0.34830129 $ 1,619,845
Aug 16, 2021 $ 0.36594614 $ 0.39339605 $ 0.33867075 $ 2,104,106
Aug 15, 2021 $ 0.36206714 $ 0.42769564 $ 0.34861294 $ 2,720,945
Aug 14, 2021 $ 0.38006489 $ 0.40535238 $ 0.33959529 $ 2,617,336
Aug 13, 2021 $ 0.36861460 $ 0.39452220 $ 0.30269969 $ 1,921,764
Aug 12, 2021 $ 0.30820030 $ 0.31690763 $ 0.26151422 $ 1,702,967
Aug 11, 2021 $ 0.30149032 $ 0.33166509 $ 0.29144835 $ 1,491,276
Aug 10, 2021 $ 0.33001816 $ 0.33461012 $ 0.26098142 $ 2,158,727
Aug 08, 2021 $ 0.25196419 $ 0.27855534 $ 0.22575568 $ 1,898,682
Aug 07, 2021 $ 0.27936547 $ 0.30240970 $ 0.24632789 $ 1,683,406
Aug 06, 2021 $ 0.26965802 $ 0.28888081 $ 0.24808158 $ 1,235,282
Aug 05, 2021 $ 0.26373031 $ 0.30886282 $ 0.26372150 $ 1,087,269
Aug 04, 2021 $ 0.27430444 $ 0.27445734 $ 0.22998624 $ 1,069,140
Aug 03, 2021 $ 0.25021884 $ 0.26348949 $ 0.24056259 $ 974,023
Aug 02, 2021 $ 0.26110806 $ 0.26540547 $ 0.23166817 $ 1,115,916
Aug 01, 2021 $ 0.23998330 $ 0.27160183 $ 0.22957492 $ 1,550,575
Jul 31, 2021 $ 0.25831474 $ 0.28878299 $ 0.24174807 $ 1,598,008
Jul 30, 2021 $ 0.28874030 $ 0.29950662 $ 0.27980953 $ 1,494,967
Jul 29, 2021 $ 0.29424042 $ 0.29711224 $ 0.16249907 $ 1,457,841
Jul 28, 2021 $ 0.29065354 $ 0.34055290 $ 0.29016285 $ 1,794,830
Jul 27, 2021 $ 0.34089308 $ 0.34117547 $ 0.30787335 $ 1,887,841
Jul 26, 2021 $ 0.33760321 $ 0.38653560 $ 0.32288680 $ 1,419,682
Jul 25, 2021 $ 0.32476638 $ 0.35557016 $ 0.31563653 $ 1,268,642
Jul 24, 2021 $ 0.33186068 $ 0.40944995 $ 0.31150727 $ 1,370,633
Jul 23, 2021 $ 0.40743451 $ 0.43036623 $ 0.39088505 $ 1,663,758
Jul 22, 2021 $ 0.39681030 $ 0.44234524 $ 0.36816428 $ 1,678,374
Jul 21, 2021 $ 0.37016838 $ 0.37693562 $ 0.29608493 $ 1,565,520
Jul 20, 2021 $ 0.30295226 $ 0.31783483 $ 0.29052794 $ 1,142,530
Jul 19, 2021 $ 0.30878060 $ 0.31287553 $ 0.27535041 $ 1,403,843
Jul 18, 2021 $ 0.30876140 $ 0.31774614 $ 0.28422966 $ 1,209,294
Jul 17, 2021 $ 0.28515288 $ 0.28806969 $ 0.24313018 $ 1,168,515
Jul 16, 2021 $ 0.28344614 $ 0.36875455 $ 0.28262698 $ 975,192
Jul 15, 2021 $ 0.36700514 $ 0.37683311 $ 0.29221801 $ 1,430,359
Jul 14, 2021 $ 0.29590731 $ 0.29865963 $ 0.25349956 $ 1,029,607
Jul 13, 2021 $ 0.28511577 $ 0.28886341 $ 0.25778097 $ 1,087,748
Jul 12, 2021 $ 0.28840131 $ 0.34251197 $ 0.27056234 $ 1,187,406
Jul 11, 2021 $ 0.33148740 $ 0.37762667 $ 0.26423806 $ 1,535,255
Jul 10, 2021 $ 0.26525322 $ 0.27258513 $ 0.23757317 $ 1,002,728
Jul 09, 2021 $ 0.23855008 $ 0.24044756 $ 0.18915077 $ 787,192
Jul 08, 2021 $ 0.19545995 $ 0.20915866 $ 0.18455068 $ 642,201
Jul 07, 2021 $ 0.20884422 $ 0.24725347 $ 0.17306199 $ 759,856
Jul 06, 2021 $ 0.17425649 $ 0.17466366 $ 0.16340782 $ 761,240
Jul 05, 2021 $ 0.16823744 $ 0.17377970 $ 0.16440318 $ 752,022
Jul 04, 2021 $ 0.17145824 $ 0.17348376 $ 0.15227085 $ 626,280
Jul 03, 2021 $ 0.16022163 $ 0.16128941 $ 0.13483272 $ 288,551
Jul 02, 2021 $ 0.14221036 $ 0.14433987 $ 0.10090882 $ 89,449
Jul 01, 2021 $ 0.10240892 $ 0.13980947 $ 0.10083731 $ 51,155
Jun 30, 2021 $ 0.13473140 $ 0.14902027 $ 0.13083106 $ 39,508

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept