BTC/USD$ 11,769
BTC/EUR€ 9,979
BTC/CNY¥ 78,461
BTC/GBP£ 9,092
BTC/RUB
₽ 903,202 0.00%
₽ 903,202 0.00%
BTC volume
$ 5.44B
$ 5.44B
Altcoin volume
$ 10.81B
$ 10.81B
Crypto market cap
$ 337.71B
$ 337.71B
BTC/USDBTC/EURBTC/CNYBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adcoin |
ACC |
$ 0.000982 | 0 % | $ 0.000982 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 18, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 17, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 16, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 15, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 14, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 13, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 12, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 11, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 10, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 09, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 08, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 07, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 06, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 05, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 04, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 03, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 02, 2020 | $ 0.00098175 | $ 0.00098175 |
| Oct 01, 2020 | $ 0.00098175 | $ 0.00098175 |
| Sep 30, 2020 | $ 0.00098175 | $ 0.00098175 |
| Sep 29, 2020 | $ 0.00098175 | $ 0.00098175 |
| Sep 28, 2020 | $ 0.00098175 | $ 0.00098175 |
| Sep 27, 2020 | $ 0.00098175 | $ 0.00098175 |
| Sep 26, 2020 | $ 0.00098175 | $ 0.00098175 |
| Sep 25, 2020 | $ 0.00098175 | $ 0.00098175 |
| Sep 24, 2020 | $ 0.00098175 | $ 0.00098175 |
| Sep 23, 2020 | $ 0.00098175 | $ 0.00098175 |
| Sep 22, 2020 | $ 0.00098175 | $ 0.00098175 |
| Sep 21, 2020 | $ 0.00098175 | $ 0.00098175 |
| Sep 20, 2020 | $ 0.00098175 | $ 0.00098175 |
We will update this as soon as possible. If you like to help, you can contact us.
