BTC/USD$ 8,753
BTC/EUR€ 7,883
BTC/CNY¥ 60,423
BTC/GBP£ 6,701
BTC/RUB₽ 545,877
BTC volume
$ 8.20B
$ 8.20B
Altcoin volume
$ 18.09B
$ 18.09B
Crypto market cap
$ 232.80B
$ 232.80B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
adcoin |
ACC |
$ 0.00098175 | 0 % | $ 0.00098175 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 21, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 20, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 17, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 16, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 15, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 14, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 13, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 12, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 11, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 10, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 09, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 08, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 07, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 06, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 05, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 04, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 03, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 02, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Jan 01, 2020 | $ 0.00098175 | $ 0.00098175 |
| $ Dec 31, 2019 | $ 0.00098175 | $ 0.00098175 |
| $ Dec 30, 2019 | $ 0.00098175 | $ 0.00098175 |
| $ Dec 29, 2019 | $ 0.00098175 | $ 0.00098175 |
| $ Dec 28, 2019 | $ 0.00098175 | $ 0.00098175 |
| $ Dec 27, 2019 | $ 0.00098175 | $ 0.00098175 |
| $ Dec 26, 2019 | $ 0.00098175 | $ 0.00098175 |
| $ Dec 25, 2019 | $ 0.00098175 | $ 0.00098175 |
| $ Dec 24, 2019 | $ 0.00098175 | $ 0.00098175 |
| $ Dec 23, 2019 | $ 0.00098175 | $ 0.00098175 |
| $ Dec 22, 2019 | $ 0.00098175 | $ 0.00098175 |
We will update this as soon as possible. If you like to help, you can contact us.
