BTC/USD$ 8,126
BTC/EUR€ 7,301
BTC/CNY¥ 57,212
BTC/GBP£ 6,334
BTC/RUB₽ 533,573
BTC volume
$ 6.66B
$ 6.66B
Altcoin volume
$ 13.27B
$ 13.27B
Crypto market cap
$ 213.88B
$ 213.88B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
adcoin |
ACC |
$ 0.00098175 | 0 % | $ 0.00098175 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 16, 2019 | $ 0.00098175 | $ 0.00098331 |
| $ Oct 15, 2019 | $ 0.00098159 | $ 0.00098326 |
| $ Oct 14, 2019 | $ 0.00091889 | $ 0.00091889 |
| $ Oct 13, 2019 | $ 0.00091889 | $ 0.00092174 |
| $ Oct 12, 2019 | $ 0.00091525 | $ 0.00092463 |
| $ Oct 11, 2019 | $ 0.00091307 | $ 0.00094421 |
| $ Oct 10, 2019 | $ 0.00094421 | $ 0.00094692 |
| $ Oct 09, 2019 | $ 0.00094525 | $ 0.00098644 |
| $ Oct 08, 2019 | $ 0.00098460 | $ 0.00272111 |
| $ Oct 07, 2019 | $ 0.00272111 | $ 0.00273442 |
| $ Oct 06, 2019 | $ 0.00262122 | $ 0.00263936 |
| $ Oct 05, 2019 | $ 0.00089228 | $ 0.00090450 |
| $ Oct 04, 2019 | $ 0.00090207 | $ 0.00090652 |
| $ Oct 03, 2019 | $ 0.00083698 | $ 0.00084136 |
| $ Oct 02, 2019 | $ 0.00083962 | $ 0.00083976 |
| $ Oct 01, 2019 | $ 0.00083363 | $ 0.00112553 |
| $ Sep 30, 2019 | $ 0.00112553 | $ 0.00113375 |
| $ Sep 29, 2019 | $ 0.00113205 | $ 0.00137278 |
| $ Sep 28, 2019 | $ 0.00137278 | $ 0.00137278 |
| $ Sep 27, 2019 | $ 0.00137278 | $ 0.00138170 |
| $ Sep 26, 2019 | $ 0.00137392 | $ 0.00138822 |
| $ Sep 25, 2019 | $ 0.00112859 | $ 0.00112859 |
| $ Sep 24, 2019 | $ 0.00112859 | $ 0.00112859 |
| $ Sep 23, 2019 | $ 0.00112859 | $ 0.00112859 |
| $ Sep 22, 2019 | $ 0.00112859 | $ 0.00112859 |
| $ Sep 21, 2019 | $ 0.00112859 | $ 0.00112859 |
| $ Sep 20, 2019 | $ 0.00112859 | $ 0.00112859 |
| $ Sep 19, 2019 | $ 0.00112859 | $ 0.00112859 |
| $ Sep 18, 2019 | $ 0.00112859 | $ 0.00112859 |
| $ Sep 17, 2019 | $ 0.00112859 | $ 0.00112859 |
We will update this as soon as possible. If you like to help, you can contact us.
