BTC/USD$ 60,177
BTC/EUR€ 50,309
BTC/CNY¥ 414,598
BTC/GBP£ 43,941
BTC/RUB₽ 4,414,708
BTC volume
$ 20.61B
$ 20.61B
Altcoin volume
$ 102.93B
$ 102.93B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adelphoi |
ADL |
$ 0.003739 | 0 % | $ 0.003739 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 0.00373879 | $ 0.00373879 |
| Apr 09, 2021 | $ 0.00373879 | $ 0.00373879 |
| Apr 08, 2021 | $ 0.00373879 | $ 0.00373879 |
| Apr 07, 2021 | $ 0.00373879 | $ 0.00373879 |
| Apr 06, 2021 | $ 0.00373879 | $ 0.00373879 |
| Apr 05, 2021 | $ 0.00373879 | $ 0.00373879 |
| Apr 04, 2021 | $ 0.00373879 | $ 0.00373879 |
| Apr 03, 2021 | $ 0.00373879 | $ 0.00373879 |
| Apr 02, 2021 | $ 0.00373879 | $ 0.00373879 |
| Apr 01, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 31, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 30, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 29, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 28, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 27, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 26, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 25, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 24, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 23, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 22, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 21, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 20, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 19, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 18, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 17, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 16, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 15, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 14, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 13, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 12, 2021 | $ 0.00373879 | $ 0.00373879 |
| Mar 11, 2021 | $ 0.00373879 | $ 0.00373879 |
We will update this as soon as possible. If you like to help, you can contact us.
