BTC/USD$ 9,909
BTC/EUR€ 9,126
BTC/CNY¥ 71,421
BTC/GBP£ 7,651
BTC/RUB₽ 632,593
BTC volume
$ 10.96B
$ 10.96B
Altcoin volume
$ 30.31B
$ 30.31B
Crypto market cap
$ 278.53B
$ 278.53B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
adelphoi |
ADL |
$ 0.009513 | +3.16 % | $ 0.009707 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 22, 2020 | $ 0.00922111 | $ 0.00943643 |
| $ Feb 21, 2020 | $ 0.00922690 | $ 0.00935742 |
| $ Feb 20, 2020 | $ 0.00895085 | $ 0.00917240 |
| $ Feb 19, 2020 | $ 0.00884784 | $ 0.01007143 |
| $ Feb 18, 2020 | $ 0.00896322 | $ 0.00949250 |
| $ Feb 17, 2020 | $ 0.00834833 | $ 0.00980844 |
| $ Feb 16, 2020 | $ 0.00824603 | $ 0.00842589 |
| $ Feb 15, 2020 | $ 0.00812852 | $ 0.00872185 |
| $ Feb 14, 2020 | $ 0.00860657 | $ 0.00872955 |
| $ Feb 13, 2020 | $ 0.00860290 | $ 0.00861098 |
| $ Feb 12, 2020 | $ 0.00848981 | $ 0.00909132 |
| $ Feb 11, 2020 | $ 0.00893258 | $ 0.00920225 |
| $ Feb 10, 2020 | $ 0.00857797 | $ 0.01440279 |
| $ Feb 09, 2020 | $ 0.01372065 | $ 0.01518560 |
| $ Feb 08, 2020 | $ 0.01109204 | $ 0.01364980 |
| $ Feb 07, 2020 | $ 0.01344817 | $ 0.01610691 |
| $ Feb 06, 2020 | $ 0.00966828 | $ 0.00983210 |
| $ Feb 05, 2020 | $ 0.00952412 | $ 0.01002117 |
| $ Feb 04, 2020 | $ 0.00900423 | $ 0.00980254 |
| $ Feb 03, 2020 | $ 0.00957741 | $ 0.00999289 |
| $ Feb 02, 2020 | $ 0.00737900 | $ 0.00850248 |
| $ Feb 01, 2020 | $ 0.00704433 | $ 0.00715579 |
| $ Jan 31, 2020 | $ 0.00710386 | $ 0.00789779 |
| $ Jan 30, 2020 | $ 0.00627817 | $ 0.00671304 |
| $ Jan 29, 2020 | $ 0.00650777 | $ 0.00774065 |
| $ Jan 28, 2020 | $ 0.00535208 | $ 0.00691854 |
| $ Jan 27, 2020 | $ 0.00579213 | $ 0.00621015 |
| $ Jan 26, 2020 | $ 0.00525503 | $ 0.00526065 |
| $ Jan 25, 2020 | $ 0.00501618 | $ 0.00567861 |
| $ Jan 24, 2020 | $ 0.00456404 | $ 0.00516140 |
| $ Jan 23, 2020 | $ 0.00437361 | $ 0.00520416 |
We will update this as soon as possible. If you like to help, you can contact us.
