BTC/USD
$ 9,909  2.09%
BTC/EUR
€ 9,126  2.24%
BTC/CNY
¥ 71,421  2.47%
BTC/GBP
£ 7,651  2.21%
BTC/RUB
₽ 632,593  1.51%
BTC volume
$ 10.96B
Altcoin volume
$ 30.31B
Crypto market cap
$ 278.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

adelphoi

ADL

$ 0.009513 +3.16 % $ 0.009707 $ 0.009037 $ 263.00000
Adelphoi

adelphoi ADL

Last price
$ 0.009513
%
+3.16 %
24 high
$ 0.009707
24 low
$ 0.009037
24 volume
# Coins
Market cap
adelphoi ADL historical data
Date Close 24 high 24 low volume
$ Feb 22, 2020 $ 0.00922111 $ 0.00943643 $ 0.00907880 $ 269
$ Feb 21, 2020 $ 0.00922690 $ 0.00935742 $ 0.00868281 $ 228
$ Feb 20, 2020 $ 0.00895085 $ 0.00917240 $ 0.00850265 $ 251
$ Feb 19, 2020 $ 0.00884784 $ 0.01007143 $ 0.00845305 $ 343
$ Feb 18, 2020 $ 0.00896322 $ 0.00949250 $ 0.00816509 $ 278
$ Feb 17, 2020 $ 0.00834833 $ 0.00980844 $ 0.00778894 $ 234
$ Feb 16, 2020 $ 0.00824603 $ 0.00842589 $ 0.00773069 $ 285
$ Feb 15, 2020 $ 0.00812852 $ 0.00872185 $ 0.00808497 $ 240
$ Feb 14, 2020 $ 0.00860657 $ 0.00872955 $ 0.00829193 $ 311
$ Feb 13, 2020 $ 0.00860290 $ 0.00861098 $ 0.00769438 $ 323
$ Feb 12, 2020 $ 0.00848981 $ 0.00909132 $ 0.00756216 $ 300
$ Feb 11, 2020 $ 0.00893258 $ 0.00920225 $ 0.00745632 $ 594
$ Feb 10, 2020 $ 0.00857797 $ 0.01440279 $ 0.00703549 $ 351
$ Feb 09, 2020 $ 0.01372065 $ 0.01518560 $ 0.01081245 $ 296
$ Feb 08, 2020 $ 0.01109204 $ 0.01364980 $ 0.00917399 $ 379
$ Feb 07, 2020 $ 0.01344817 $ 0.01610691 $ 0.00956384 $ 585
$ Feb 06, 2020 $ 0.00966828 $ 0.00983210 $ 0.00932804 $ 210
$ Feb 05, 2020 $ 0.00952412 $ 0.01002117 $ 0.00891158 $ 277
$ Feb 04, 2020 $ 0.00900423 $ 0.00980254 $ 0.00851608 $ 197
$ Feb 03, 2020 $ 0.00957741 $ 0.00999289 $ 0.00701812 $ 404
$ Feb 02, 2020 $ 0.00737900 $ 0.00850248 $ 0.00612829 $ 313
$ Feb 01, 2020 $ 0.00704433 $ 0.00715579 $ 0.00675605 $ 233
$ Jan 31, 2020 $ 0.00710386 $ 0.00789779 $ 0.00534666 $ 320
$ Jan 30, 2020 $ 0.00627817 $ 0.00671304 $ 0.00540451 $ 163
$ Jan 29, 2020 $ 0.00650777 $ 0.00774065 $ 0.00510701 $ 467
$ Jan 28, 2020 $ 0.00535208 $ 0.00691854 $ 0.00461018 $ 423
$ Jan 27, 2020 $ 0.00579213 $ 0.00621015 $ 0.00515725 $ 230
$ Jan 26, 2020 $ 0.00525503 $ 0.00526065 $ 0.00477921 $ 178
$ Jan 25, 2020 $ 0.00501618 $ 0.00567861 $ 0.00423432 $ 269
$ Jan 24, 2020 $ 0.00456404 $ 0.00516140 $ 0.00429051 $ 240
$ Jan 23, 2020 $ 0.00437361 $ 0.00520416 $ 0.00387347 $ 228

We will update this as soon as possible. If you like to help, you can contact us.