BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adelphoi |
ADL |
$ 0.003739 | 0 % | $ 0.003739 |
| Date | Close | 24 high |
|---|---|---|
| Jan 18, 2021 | $ 0.00373879 | $ 0.00373879 |
| Jan 17, 2021 | $ 0.00373879 | $ 0.00373879 |
| Jan 16, 2021 | $ 0.00373879 | $ 0.00373879 |
| Jan 15, 2021 | $ 0.00373879 | $ 0.00373879 |
| Jan 14, 2021 | $ 0.00373879 | $ 0.00373879 |
| Jan 13, 2021 | $ 0.00373879 | $ 0.00373879 |
| Jan 12, 2021 | $ 0.00373879 | $ 0.00373879 |
| Jan 11, 2021 | $ 0.00373879 | $ 0.00373879 |
| Jan 10, 2021 | $ 0.00373879 | $ 0.00373879 |
| Jan 09, 2021 | $ 0.00373879 | $ 0.00373879 |
| Jan 08, 2021 | $ 0.00373879 | $ 0.00373879 |
| Jan 07, 2021 | $ 0.00373879 | $ 0.00373879 |
| Jan 06, 2021 | $ 0.00373879 | $ 0.00373879 |
| Jan 05, 2021 | $ 0.00373879 | $ 0.00373879 |
| Jan 04, 2021 | $ 0.00373879 | $ 0.00373879 |
| Jan 03, 2021 | $ 0.00373879 | $ 0.00373879 |
| Jan 02, 2021 | $ 0.00373879 | $ 0.00373879 |
| Jan 01, 2021 | $ 0.00373879 | $ 0.00373879 |
| Dec 31, 2020 | $ 0.00373879 | $ 0.00373879 |
| Dec 30, 2020 | $ 0.00373879 | $ 0.00373879 |
| Dec 29, 2020 | $ 0.00373879 | $ 0.00373879 |
| Dec 28, 2020 | $ 0.00373879 | $ 0.00373879 |
| Dec 27, 2020 | $ 0.00373879 | $ 0.00373879 |
| Dec 26, 2020 | $ 0.00373879 | $ 0.00373879 |
| Dec 25, 2020 | $ 0.00373879 | $ 0.00373879 |
| Dec 24, 2020 | $ 0.00373879 | $ 0.00490928 |
| Dec 23, 2020 | $ 0.00418505 | $ 0.00540322 |
| Dec 22, 2020 | $ 0.00524362 | $ 0.00566522 |
| Dec 21, 2020 | $ 0.00545510 | $ 0.00698964 |
| Dec 20, 2020 | $ 0.00680842 | $ 0.00731026 |
| Dec 19, 2020 | $ 0.00667936 | $ 0.00834450 |
We will update this as soon as possible. If you like to help, you can contact us.
