BTC/USD
$ 8,330  0.29%
BTC/EUR
€ 7,550  0.25%
BTC/CNY
¥ 58,783  0.04%
BTC/GBP
£ 6,647  0.89%
BTC/RUB
₽ 548,788  -0.11%
BTC volume
$ 7.02B
Altcoin volume
$ 12.47B
Crypto market cap
$ 218.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

adelphoi

ADL

$ 0.00549781 -2.66 % $ 0.00574994 $ 0.00498270 $ 203
Adelphoi

adelphoi ADL

Last price
$ 0.00549781
%
-2.66 %
24 high
$ 0.00574994
24 low
$ 0.00498270
24 volume
# Coins
Market cap
adelphoi ADL historical data
Date Close 24 high 24 low volume
$ Oct 13, 2019 $ 0.00564811 $ 0.00585131 $ 0.00513269 $ 225
$ Oct 12, 2019 $ 0.00540830 $ 0.00600957 $ 0.00523087 $ 247
$ Oct 11, 2019 $ 0.00556146 $ 0.00632150 $ 0.00452009 $ 262
$ Oct 10, 2019 $ 0.00463685 $ 0.00582356 $ 0.00255187 $ 393
$ Oct 09, 2019 $ 0.00300762 $ 0.00345815 $ 0.00283057 $ 208
$ Oct 08, 2019 $ 0.00336407 $ 0.00346350 $ 0.00318440 $ 191
$ Oct 07, 2019 $ 0.00320849 $ 0.00443248 $ 0.00247518 $ 200
$ Oct 06, 2019 $ 0.00428927 $ 0.00502432 $ 0.00382811 $ 198
$ Oct 05, 2019 $ 0.00430438 $ 0.00446100 $ 0.00364648 $ 214
$ Oct 04, 2019 $ 0.00393632 $ 0.00457858 $ 0.00367916 $ 192
$ Oct 03, 2019 $ 0.00429083 $ 0.00461253 $ 0.00374563 $ 182
$ Oct 02, 2019 $ 0.00453396 $ 0.00490137 $ 0.00405007 $ 166
$ Oct 01, 2019 $ 0.00425152 $ 0.00687287 $ 0.00258381 $ 364
$ Sep 30, 2019 $ 0.00531796 $ 0.00822781 $ 0.00280788 $ 645
$ Sep 29, 2019 $ 0.00331531 $ 0.00505091 $ 0.00203254 $ 340
$ Sep 28, 2019 $ 0.00230775 $ 0.00311496 $ 0.00098380 $ 947
$ Sep 27, 2019 $ 0.00296876 $ 0.00313746 $ 0.00271851 $ 266
$ Sep 26, 2019 $ 0.00290947 $ 0.00297430 $ 0.00270777 $ 234
$ Sep 25, 2019 $ 0.00287578 $ 0.00325453 $ 0.00284062 $ 218
$ Sep 24, 2019 $ 0.00307925 $ 0.00400947 $ 0.00286837 $ 221
$ Sep 23, 2019 $ 0.00388921 $ 0.00420442 $ 0.00304745 $ 368
$ Sep 22, 2019 $ 0.00402662 $ 0.00531263 $ 0.00320842 $ 267
$ Sep 21, 2019 $ 0.00500608 $ 0.00529682 $ 0.00450205 $ 283
$ Sep 20, 2019 $ 0.00509512 $ 0.00513536 $ 0.00455862 $ 250
$ Sep 19, 2019 $ 0.00503948 $ 0.00536377 $ 0.00446051 $ 335
$ Sep 18, 2019 $ 0.00488907 $ 0.00550617 $ 0.00458652 $ 253
$ Sep 17, 2019 $ 0.00510887 $ 0.00523854 $ 0.00439906 $ 284
$ Sep 16, 2019 $ 0.00482760 $ 0.00539002 $ 0.00427968 $ 199
$ Sep 15, 2019 $ 0.00506523 $ 0.00526501 $ 0.00476562 $ 260
$ Sep 14, 2019 $ 0.00487623 $ 0.00538116 $ 0.00476775 $ 213

We will update this as soon as possible. If you like to help, you can contact us.