BTC/USD
$ 9,192  -0.54%
BTC/EUR
€ 8,162  -0.47%
BTC/CNY
¥ 62,937  0.16%
BTC/GBP
£ 7,326  -0.46%
BTC/RUB
₽ 652,784  0.23%
BTC volume
$ 4.49B
Altcoin volume
$ 12.69B
Crypto market cap
$ 251.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

adelphoi

ADL

$ 0.008549 +7.56 % $ 0.008549 $ 0.007826 $ 786.00
Adelphoi

adelphoi ADL

Last price
$ 0.008549
%
+7.56 %
24 high
$ 0.008549
24 low
$ 0.007826
24 volume
# Coins
Market cap
adelphoi ADL historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 0.00794817 $ 0.00869639 $ 0.00774550 $ 690
Jul 08, 2020 $ 0.00831067 $ 0.00840714 $ 0.00797726 $ 225
Jul 07, 2020 $ 0.00824731 $ 0.00852479 $ 0.00787811 $ 223
Jul 06, 2020 $ 0.00841651 $ 0.00894307 $ 0.00426824 $ 1,394
Jul 05, 2020 $ 0.00445786 $ 0.00446202 $ 0.00421686 $ 239
Jul 04, 2020 $ 0.00430434 $ 0.00450931 $ 0.00417967 $ 192
Jul 03, 2020 $ 0.00435717 $ 0.00447403 $ 0.00426354 $ 262
Jul 02, 2020 $ 0.00427785 $ 0.00444876 $ 0.00396275 $ 231
Jul 01, 2020 $ 0.00434803 $ 0.00453735 $ 0.00429155 $ 264
Jun 30, 2020 $ 0.00439165 $ 0.00460045 $ 0.00418205 $ 213
Jun 29, 2020 $ 0.00450459 $ 0.00466005 $ 0.00448332 $ 202
Jun 28, 2020 $ 0.00465808 $ 0.00466444 $ 0.00448143 $ 225
Jun 27, 2020 $ 0.00459917 $ 0.00468554 $ 0.00443729 $ 184
Jun 26, 2020 $ 0.00467613 $ 0.00474365 $ 0.00461993 $ 145
Jun 25, 2020 $ 0.00472009 $ 0.00476405 $ 0.00459710 $ 139
Jun 24, 2020 $ 0.00474486 $ 0.00493210 $ 0.00464266 $ 180
Jun 23, 2020 $ 0.00491271 $ 0.00495950 $ 0.00480349 $ 230
Jun 22, 2020 $ 0.00494476 $ 0.00498563 $ 0.00473967 $ 273
Jun 21, 2020 $ 0.00474393 $ 0.00488609 $ 0.00439951 $ 296
Jun 20, 2020 $ 0.00440335 $ 0.00464919 $ 0.00428224 $ 264
Jun 19, 2020 $ 0.00446977 $ 0.00461850 $ 0.00434674 $ 184
Jun 18, 2020 $ 0.00450547 $ 0.00464701 $ 0.00438122 $ 85
Jun 17, 2020 $ 0.00454294 $ 0.00468244 $ 0.00441286 $ 120
Jun 16, 2020 $ 0.00457551 $ 0.00467660 $ 0.00443798 $ 167
Jun 14, 2020 $ 0.00532614 $ 0.00582928 $ 0.00514092 $ 173
Jun 13, 2020 $ 0.00530408 $ 0.00548226 $ 0.00481622 $ 234
Jun 12, 2020 $ 0.00483225 $ 0.00624323 $ 0.00435729 $ 195
Jun 11, 2020 $ 0.00584824 $ 0.01000331 $ 0.00214337 $ 1,453
Jun 10, 2020 $ 0.00988936 $ 0.01000051 $ 0.00955124 $ 279

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more