BTC/USD$ 10,704
BTC/EUR€ 9,191
BTC/CNY¥ 71,120
BTC/GBP£ 8,387
BTC/RUB₽ 829,693
BTC volume
$ 4.20B
$ 4.20B
Altcoin volume
$ 12.97B
$ 12.97B
Crypto market cap
$ 315.07B
$ 315.07B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adelphoi |
ADL |
$ 0.003853 | -5.66 % | $ 0.004090 |
| Date | Close | 24 high |
|---|---|---|
| Sep 24, 2020 | $ 0.00408384 | $ 0.00410124 |
| Sep 23, 2020 | $ 0.00348554 | $ 0.00368718 |
| Sep 22, 2020 | $ 0.00358463 | $ 0.00369989 |
| Sep 21, 2020 | $ 0.00344007 | $ 0.00468409 |
| Sep 20, 2020 | $ 0.00459001 | $ 0.00560467 |
| Sep 19, 2020 | $ 0.00521087 | $ 0.00543687 |
| Sep 18, 2020 | $ 0.00448626 | $ 0.00523896 |
| Sep 17, 2020 | $ 0.00514530 | $ 0.00558732 |
| Sep 16, 2020 | $ 0.00547832 | $ 0.00551837 |
| Sep 15, 2020 | $ 0.00420834 | $ 0.00426485 |
| Sep 14, 2020 | $ 0.00416600 | $ 0.00459879 |
| Sep 13, 2020 | $ 0.00434262 | $ 0.00476288 |
| Sep 12, 2020 | $ 0.00470562 | $ 0.00497658 |
| Sep 11, 2020 | $ 0.00489095 | $ 0.00609050 |
| Sep 10, 2020 | $ 0.00507509 | $ 0.00539041 |
| Sep 09, 2020 | $ 0.00460741 | $ 0.00516917 |
| Sep 08, 2020 | $ 0.00486351 | $ 0.00528320 |
| Sep 07, 2020 | $ 0.00487810 | $ 0.00520739 |
| Sep 06, 2020 | $ 0.00492801 | $ 0.00525632 |
| Sep 05, 2020 | $ 0.00498701 | $ 0.00539364 |
| Sep 04, 2020 | $ 0.00534433 | $ 0.00540735 |
| Sep 03, 2020 | $ 0.00489062 | $ 0.00946777 |
| Sep 02, 2020 | $ 0.00946777 | $ 0.00992112 |
| Sep 01, 2020 | $ 0.00989927 | $ 0.01028259 |
| Aug 31, 2020 | $ 0.01003028 | $ 0.01012814 |
| Aug 30, 2020 | $ 0.01007958 | $ 0.01145457 |
| Aug 29, 2020 | $ 0.00976577 | $ 0.00980558 |
| Aug 28, 2020 | $ 0.00958146 | $ 0.00968664 |
| Aug 27, 2020 | $ 0.00940736 | $ 0.00962585 |
| Aug 26, 2020 | $ 0.00941138 | $ 0.00970036 |
| Aug 25, 2020 | $ 0.00952671 | $ 0.00989201 |
We will update this as soon as possible. If you like to help, you can contact us.
