BTC/USD$ 8,330
BTC/EUR€ 7,550
BTC/CNY¥ 58,783
BTC/GBP£ 6,647
BTC/RUB₽ 548,788
BTC volume
$ 7.02B
$ 7.02B
Altcoin volume
$ 12.47B
$ 12.47B
Crypto market cap
$ 218.13B
$ 218.13B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
adelphoi |
ADL |
$ 0.00549781 | -2.66 % | $ 0.00574994 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 13, 2019 | $ 0.00564811 | $ 0.00585131 |
| $ Oct 12, 2019 | $ 0.00540830 | $ 0.00600957 |
| $ Oct 11, 2019 | $ 0.00556146 | $ 0.00632150 |
| $ Oct 10, 2019 | $ 0.00463685 | $ 0.00582356 |
| $ Oct 09, 2019 | $ 0.00300762 | $ 0.00345815 |
| $ Oct 08, 2019 | $ 0.00336407 | $ 0.00346350 |
| $ Oct 07, 2019 | $ 0.00320849 | $ 0.00443248 |
| $ Oct 06, 2019 | $ 0.00428927 | $ 0.00502432 |
| $ Oct 05, 2019 | $ 0.00430438 | $ 0.00446100 |
| $ Oct 04, 2019 | $ 0.00393632 | $ 0.00457858 |
| $ Oct 03, 2019 | $ 0.00429083 | $ 0.00461253 |
| $ Oct 02, 2019 | $ 0.00453396 | $ 0.00490137 |
| $ Oct 01, 2019 | $ 0.00425152 | $ 0.00687287 |
| $ Sep 30, 2019 | $ 0.00531796 | $ 0.00822781 |
| $ Sep 29, 2019 | $ 0.00331531 | $ 0.00505091 |
| $ Sep 28, 2019 | $ 0.00230775 | $ 0.00311496 |
| $ Sep 27, 2019 | $ 0.00296876 | $ 0.00313746 |
| $ Sep 26, 2019 | $ 0.00290947 | $ 0.00297430 |
| $ Sep 25, 2019 | $ 0.00287578 | $ 0.00325453 |
| $ Sep 24, 2019 | $ 0.00307925 | $ 0.00400947 |
| $ Sep 23, 2019 | $ 0.00388921 | $ 0.00420442 |
| $ Sep 22, 2019 | $ 0.00402662 | $ 0.00531263 |
| $ Sep 21, 2019 | $ 0.00500608 | $ 0.00529682 |
| $ Sep 20, 2019 | $ 0.00509512 | $ 0.00513536 |
| $ Sep 19, 2019 | $ 0.00503948 | $ 0.00536377 |
| $ Sep 18, 2019 | $ 0.00488907 | $ 0.00550617 |
| $ Sep 17, 2019 | $ 0.00510887 | $ 0.00523854 |
| $ Sep 16, 2019 | $ 0.00482760 | $ 0.00539002 |
| $ Sep 15, 2019 | $ 0.00506523 | $ 0.00526501 |
| $ Sep 14, 2019 | $ 0.00487623 | $ 0.00538116 |
We will update this as soon as possible. If you like to help, you can contact us.
