BTC/USD$ 9,192
BTC/EUR€ 8,162
BTC/CNY¥ 62,937
BTC/GBP£ 7,326
BTC/RUB₽ 652,784
BTC volume
$ 4.49B
$ 4.49B
Altcoin volume
$ 12.69B
$ 12.69B
Crypto market cap
$ 251.86B
$ 251.86B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
adelphoi |
ADL |
$ 0.008549 | +7.56 % | $ 0.008549 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2020 | $ 0.00794817 | $ 0.00869639 |
| Jul 08, 2020 | $ 0.00831067 | $ 0.00840714 |
| Jul 07, 2020 | $ 0.00824731 | $ 0.00852479 |
| Jul 06, 2020 | $ 0.00841651 | $ 0.00894307 |
| Jul 05, 2020 | $ 0.00445786 | $ 0.00446202 |
| Jul 04, 2020 | $ 0.00430434 | $ 0.00450931 |
| Jul 03, 2020 | $ 0.00435717 | $ 0.00447403 |
| Jul 02, 2020 | $ 0.00427785 | $ 0.00444876 |
| Jul 01, 2020 | $ 0.00434803 | $ 0.00453735 |
| Jun 30, 2020 | $ 0.00439165 | $ 0.00460045 |
| Jun 29, 2020 | $ 0.00450459 | $ 0.00466005 |
| Jun 28, 2020 | $ 0.00465808 | $ 0.00466444 |
| Jun 27, 2020 | $ 0.00459917 | $ 0.00468554 |
| Jun 26, 2020 | $ 0.00467613 | $ 0.00474365 |
| Jun 25, 2020 | $ 0.00472009 | $ 0.00476405 |
| Jun 24, 2020 | $ 0.00474486 | $ 0.00493210 |
| Jun 23, 2020 | $ 0.00491271 | $ 0.00495950 |
| Jun 22, 2020 | $ 0.00494476 | $ 0.00498563 |
| Jun 21, 2020 | $ 0.00474393 | $ 0.00488609 |
| Jun 20, 2020 | $ 0.00440335 | $ 0.00464919 |
| Jun 19, 2020 | $ 0.00446977 | $ 0.00461850 |
| Jun 18, 2020 | $ 0.00450547 | $ 0.00464701 |
| Jun 17, 2020 | $ 0.00454294 | $ 0.00468244 |
| Jun 16, 2020 | $ 0.00457551 | $ 0.00467660 |
| Jun 14, 2020 | $ 0.00532614 | $ 0.00582928 |
| Jun 13, 2020 | $ 0.00530408 | $ 0.00548226 |
| Jun 12, 2020 | $ 0.00483225 | $ 0.00624323 |
| Jun 11, 2020 | $ 0.00584824 | $ 0.01000331 |
| Jun 10, 2020 | $ 0.00988936 | $ 0.01000051 |
We will update this as soon as possible. If you like to help, you can contact us.
