BTC/USD
$ 10,704  -0.41%
BTC/EUR
€ 9,191  -0.01%
BTC/CNY
¥ 71,120  -4.60%
BTC/GBP
£ 8,387  -0.31%
BTC/RUB
₽ 829,693  -0.28%
BTC volume
$ 4.20B
Altcoin volume
$ 12.97B
Crypto market cap
$ 315.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adelphoi

ADL

$ 0.003853 -5.66 % $ 0.004090 $ 0.003712 $ 211.00
Adelphoi

Adelphoi ADL

Last price
$ 0.003853
%
-5.66 %
24 high
$ 0.004090
24 low
$ 0.003712
24 volume
# Coins
Market cap
Adelphoi ADL historical data
Date Close 24 high 24 low volume
Sep 24, 2020 $ 0.00408384 $ 0.00410124 $ 0.00339592 $ 143
Sep 23, 2020 $ 0.00348554 $ 0.00368718 $ 0.00340171 $ 302
Sep 22, 2020 $ 0.00358463 $ 0.00369989 $ 0.00333402 $ 306
Sep 21, 2020 $ 0.00344007 $ 0.00468409 $ 0.00218545 $ 451
Sep 20, 2020 $ 0.00459001 $ 0.00560467 $ 0.00458845 $ 301
Sep 19, 2020 $ 0.00521087 $ 0.00543687 $ 0.00448610 $ 309
Sep 18, 2020 $ 0.00448626 $ 0.00523896 $ 0.00434648 $ 232
Sep 17, 2020 $ 0.00514530 $ 0.00558732 $ 0.00474865 $ 282
Sep 16, 2020 $ 0.00547832 $ 0.00551837 $ 0.00403177 $ 270
Sep 15, 2020 $ 0.00420834 $ 0.00426485 $ 0.00401673 $ 15
Sep 14, 2020 $ 0.00416600 $ 0.00459879 $ 0.00414878 $ 283
Sep 13, 2020 $ 0.00434262 $ 0.00476288 $ 0.00422694 $ 305
Sep 12, 2020 $ 0.00470562 $ 0.00497658 $ 0.00392816 $ 285
Sep 11, 2020 $ 0.00489095 $ 0.00609050 $ 0.00484952 $ 239
Sep 10, 2020 $ 0.00507509 $ 0.00539041 $ 0.00445752 $ 325
Sep 09, 2020 $ 0.00460741 $ 0.00516917 $ 0.00416665 $ 220
Sep 08, 2020 $ 0.00486351 $ 0.00528320 $ 0.00430497 $ 218
Sep 07, 2020 $ 0.00487810 $ 0.00520739 $ 0.00475579 $ 284
Sep 06, 2020 $ 0.00492801 $ 0.00525632 $ 0.00481672 $ 250
Sep 05, 2020 $ 0.00498701 $ 0.00539364 $ 0.00486506 $ 256
Sep 04, 2020 $ 0.00534433 $ 0.00540735 $ 0.00480651 $ 289
Sep 03, 2020 $ 0.00489062 $ 0.00946777 $ 0.00365487 $ 423
Sep 02, 2020 $ 0.00946777 $ 0.00992112 $ 0.00921356 $ 318
Sep 01, 2020 $ 0.00989927 $ 0.01028259 $ 0.00986894 $ 313
Aug 31, 2020 $ 0.01003028 $ 0.01012814 $ 0.00992514 $ 217
Aug 30, 2020 $ 0.01007958 $ 0.01145457 $ 0.00975987 $ 676
Aug 29, 2020 $ 0.00976577 $ 0.00980558 $ 0.00934799 $ 237
Aug 28, 2020 $ 0.00958146 $ 0.00968664 $ 0.00919448 $ 319
Aug 27, 2020 $ 0.00940736 $ 0.00962585 $ 0.00919451 $ 241
Aug 26, 2020 $ 0.00941138 $ 0.00970036 $ 0.00939428 $ 294
Aug 25, 2020 $ 0.00952671 $ 0.00989201 $ 0.00936472 $ 355

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more