BTC/USD
$ 10,385  2.54%
BTC/EUR
€ 9,382  2.70%
BTC/CNY
¥ 72,179  0.85%
BTC/GBP
£ 8,514  2.97%
BTC/RUB
₽ 691,153  3.32%
BTC volume
$ 9.06B
Altcoin volume
$ 16.34B
Crypto market cap
$ 263.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aditus

ADI

$ 0.00103848 +2.54 % $ 0.00114700 $ 0.00100670 $ 127,369 300,000,000 $ 311,544
Aditus

aditus ADI

Last price
$ 0.00103848
%
+2.54 %
24 high
$ 0.00114700
24 low
$ 0.00100670
24 volume
# Coins
300.00M
Market cap
$ 311.54K
aditus ADI historical data
Date Close 24 high 24 low volume
$ Aug 22, 2019 $ 0.00101280 $ 0.00129844 $ 0.00097775 $ 87,003
$ Aug 21, 2019 $ 0.00111466 $ 0.00118852 $ 0.00109402 $ 57,429
$ Aug 20, 2019 $ 0.00118440 $ 0.00120343 $ 0.00116713 $ 59,080
$ Aug 19, 2019 $ 0.00120075 $ 0.00120175 $ 0.00113237 $ 56,534
$ Aug 18, 2019 $ 0.00113618 $ 0.00115486 $ 0.00101849 $ 55,412
$ Aug 17, 2019 $ 0.00112529 $ 0.00115092 $ 0.00101335 $ 60,152
$ Aug 16, 2019 $ 0.00113938 $ 0.00115812 $ 0.00104072 $ 60,046
$ Aug 15, 2019 $ 0.00113408 $ 0.00117301 $ 0.00105698 $ 66,549
$ Aug 14, 2019 $ 0.00110719 $ 0.00128062 $ 0.00109975 $ 54,574
$ Aug 13, 2019 $ 0.00119773 $ 0.00137031 $ 0.00119047 $ 58,938
$ Aug 12, 2019 $ 0.00125390 $ 0.00137130 $ 0.00124765 $ 43,758
$ Aug 11, 2019 $ 0.00126931 $ 0.00138104 $ 0.00112526 $ 19,056
$ Aug 10, 2019 $ 0.00136209 $ 0.00148926 $ 0.00124546 $ 23,135
$ Aug 09, 2019 $ 0.00130695 $ 0.00144002 $ 0.00128731 $ 51,365
$ Aug 08, 2019 $ 0.00143630 $ 0.00155704 $ 0.00138508 $ 46,288
$ Aug 07, 2019 $ 0.00143743 $ 0.00175731 $ 0.00138222 $ 35,059
$ Aug 06, 2019 $ 0.00172174 $ 0.00212643 $ 0.00158300 $ 39,837
$ Aug 05, 2019 $ 0.00200836 $ 0.00212456 $ 0.00181178 $ 32,553
$ Aug 04, 2019 $ 0.00197344 $ 0.00208149 $ 0.00175531 $ 29,730
$ Aug 03, 2019 $ 0.00194993 $ 0.00207520 $ 0.00189220 $ 39,111
$ Aug 02, 2019 $ 0.00200020 $ 0.00210910 $ 0.00186990 $ 53,952
$ Aug 01, 2019 $ 0.00197966 $ 0.00208650 $ 0.00169757 $ 54,423
$ Jul 31, 2019 $ 0.00191860 $ 0.00202339 $ 0.00173930 $ 59,500
$ Jul 30, 2019 $ 0.00182450 $ 0.00194120 $ 0.00161700 $ 55,753
$ Jul 29, 2019 $ 0.00171412 $ 0.00201557 $ 0.00160344 $ 62,071
$ Jul 28, 2019 $ 0.00190853 $ 0.00191491 $ 0.00169667 $ 66,076
$ Jul 27, 2019 $ 0.00180215 $ 0.00192854 $ 0.00128174 $ 64,982
$ Jul 26, 2019 $ 0.00128230 $ 0.00187858 $ 0.00106694 $ 16,038
$ Jul 25, 2019 $ 0.00168306 $ 0.00173027 $ 0.00110020 $ 67,415
$ Jul 24, 2019 $ 0.00156673 $ 0.00157621 $ 0.00095744 $ 80,717
$ Jul 23, 2019 $ 0.00118399 $ 0.00133788 $ 0.00108912 $ 58,810

We will update this as soon as possible. If you like to help, you can contact us.